Perfect Infraengineers Ltd (PERE)

PERE
🏛️ Inde →
5.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 11.22 11.22 11.22 11.22 0.0M
2022-12-29 10.71 10.71 10.71 10.71 0.0M
2022-12-28 10.20 10.20 10.20 10.20 0.0M
2022-12-27 9.73 9.73 9.73 9.73 0.0M
2022-12-23 9.27 9.27 9.27 9.27 0.9M
2022-12-22 9.73 9.73 8.85 8.85 0.1M
2022-12-19 9.27 9.27 9.27 9.27 0.6M
2022-12-12 8.85 8.85 8.85 8.85 0.0M
2022-12-09 9.46 9.46 9.27 9.27 0.0M
2022-12-08 10.20 10.20 9.46 9.46 0.0M
2022-12-07 9.73 9.73 9.73 9.73 0.1M
2022-12-06 9.13 9.27 9.13 9.27 0.5M
2022-12-05 9.46 9.46 8.85 8.85 0.0M
2022-12-02 9.41 9.87 9.04 9.04 0.1M
2022-12-01 9.32 9.41 9.27 9.41 0.0M
2022-11-30 8.99 8.99 8.99 8.99 0.0M
2022-11-28 8.57 8.57 8.57 8.57 0.0M
2022-11-25 8.90 8.90 8.90 8.90 0.0M
2022-10-27 8.48 8.48 8.48 8.48 0.0M
2022-09-13 8.90 8.90 8.90 8.90 0.0M
2022-09-08 9.13 9.13 9.13 9.13 0.0M
2022-09-01 9.59 9.59 9.59 9.59 0.0M
2022-08-25 9.18 9.18 9.18 9.18 0.0M
2022-08-23 8.81 8.81 8.81 8.81 0.0M
2022-08-17 9.18 9.18 9.18 9.18 0.0M
2022-08-11 8.81 8.81 8.81 8.81 0.0M
2022-08-03 9.78 9.78 9.27 9.27 0.0M
2022-06-30 9.73 9.73 9.32 9.32 0.0M
2022-06-08 10.55 10.55 10.55 10.55 0.0M
2022-06-03 10.50 10.50 10.50 10.50 0.0M
2022-06-01 9.55 10.05 9.55 10.05 0.1M
2022-05-31 9.50 10.15 9.50 10.05 0.1M
2022-05-30 9.50 10.10 9.50 10.00 0.1M
2022-05-09 10.00 10.00 10.00 10.00 0.0M
2022-05-04 9.22 9.22 9.22 9.22 0.0M
2022-04-29 9.50 9.50 9.50 9.50 0.0M
2022-04-26 9.05 9.05 9.05 9.05 0.0M
2022-04-18 8.65 8.65 8.65 8.65 0.0M
2022-04-08 8.02 8.02 8.02 8.02 0.0M
2022-04-01 8.25 8.25 8.25 8.25 0.0M
2022-03-29 8.65 8.65 8.65 8.65 0.0M
2022-03-28 8.65 8.65 8.65 8.65 0.2M
2022-03-22 9.25 9.30 9.10 9.10 0.2M
2022-03-11 9.50 9.50 9.50 9.50 0.0M
2022-03-09 10.00 10.00 10.00 10.00 0.0M
2022-02-14 10.50 10.50 10.50 10.50 0.0M
2022-02-10 11.10 11.10 10.50 10.50 0.0M
2022-02-09 10.70 10.70 10.70 10.70 0.0M
2022-02-07 11.25 11.25 11.25 11.25 0.0M
2022-02-04 11.30 11.30 11.30 11.30 0.0M
2022-01-21 10.90 10.90 10.90 10.90 0.0M
2022-01-19 10.50 10.50 10.25 10.45 0.0M
2022-01-18 10.00 10.90 10.00 10.00 0.0M
2022-01-17 10.20 10.40 9.70 10.40 0.0M
2022-01-12 9.75 10.20 9.75 10.20 0.0M
2022-01-11 9.75 9.75 9.75 9.75 0.0M
2022-01-10 9.75 9.75 9.75 9.75 0.0M
2022-01-07 9.30 9.30 9.30 9.30 0.0M
2022-01-06 9.50 9.50 9.50 9.50 0.0M