2,573.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0M |
| 2023-12-28 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2023-12-27 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2023-12-22 | 2,845.00 | 2,850.00 | 2,845.00 | 2,848.67 | 0.0M |
| 2023-12-21 | 2,835.00 | 2,835.00 | 2,832.00 | 2,832.00 | 0.0M |
| 2023-12-20 | 2,860.02 | 2,911.13 | 2,860.02 | 2,911.11 | 0.0M |
| 2023-12-19 | 2,884.00 | 2,886.14 | 2,872.30 | 2,886.14 | 0.0M |
| 2023-12-15 | 2,890.00 | 2,890.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2023-12-14 | 2,940.00 | 2,943.50 | 2,890.00 | 2,895.63 | 0.0M |
| 2023-12-13 | 2,940.00 | 2,952.00 | 2,938.50 | 2,950.00 | 0.0M |
| 2023-12-11 | 2,914.00 | 2,917.00 | 2,914.00 | 2,917.00 | 0.0M |
| 2023-12-07 | 2,931.03 | 2,931.03 | 2,926.50 | 2,926.50 | 0.0M |
| 2023-12-06 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.0M |
| 2023-12-05 | 2,956.30 | 2,974.98 | 2,943.00 | 2,974.98 | 0.0M |
| 2023-12-04 | 2,956.30 | 2,956.30 | 2,956.30 | 2,956.30 | 0.0M |
| 2023-12-01 | 2,893.32 | 2,920.00 | 2,893.32 | 2,920.00 | 0.0M |
| 2023-11-29 | 2,882.52 | 2,882.52 | 2,882.52 | 2,882.52 | 0.0M |
| 2023-11-28 | 2,907.25 | 2,907.25 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-11-27 | 2,890.53 | 2,900.00 | 2,890.53 | 2,900.00 | 0.0M |
| 2023-11-24 | 2,898.00 | 2,898.00 | 2,896.00 | 2,896.00 | 0.0M |
| 2023-11-22 | 2,907.86 | 2,909.20 | 2,907.86 | 2,908.50 | 0.0M |
| 2023-11-21 | 2,931.00 | 2,931.00 | 2,874.33 | 2,875.03 | 0.0M |
| 2023-11-17 | 2,911.15 | 2,911.15 | 2,860.03 | 2,874.33 | 0.0M |
| 2023-11-15 | 2,900.00 | 2,900.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2023-11-14 | 2,942.00 | 2,942.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2023-11-10 | 2,890.00 | 2,942.00 | 2,890.00 | 2,942.00 | 0.0M |
| 2023-11-09 | 2,958.53 | 2,961.00 | 2,958.53 | 2,961.00 | 0.0M |
| 2023-11-08 | 2,932.00 | 2,934.00 | 2,932.00 | 2,934.00 | 0.0M |
| 2023-11-07 | 2,930.00 | 2,930.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2023-11-06 | 2,920.11 | 2,920.11 | 2,920.11 | 2,920.11 | 0.0M |
| 2023-11-03 | 2,946.99 | 2,970.98 | 2,915.00 | 2,915.00 | 0.0M |
| 2023-11-01 | 2,958.00 | 2,958.00 | 2,947.00 | 2,947.00 | 0.0M |
| 2023-10-31 | 2,925.83 | 2,925.83 | 2,925.83 | 2,925.83 | 0.0M |
| 2023-10-30 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0M |
| 2023-10-25 | 2,980.00 | 2,982.00 | 2,980.00 | 2,982.00 | 0.0M |
| 2023-10-24 | 2,965.00 | 2,968.70 | 2,965.00 | 2,968.70 | 0.0M |
| 2023-10-23 | 2,913.00 | 2,914.00 | 2,913.00 | 2,914.00 | 0.0M |
| 2023-10-20 | 2,919.50 | 2,919.50 | 2,919.50 | 2,919.50 | 0.0M |
| 2023-10-17 | 2,906.94 | 2,906.94 | 2,882.08 | 2,882.08 | 0.0M |
| 2023-10-16 | 2,898.15 | 2,940.00 | 2,891.00 | 2,919.95 | 0.0M |
| 2023-10-12 | 2,894.00 | 2,894.00 | 2,839.00 | 2,839.00 | 0.0M |
| 2023-10-11 | 2,953.00 | 2,953.00 | 2,895.00 | 2,895.02 | 0.0M |
| 2023-10-10 | 2,935.01 | 2,960.00 | 2,935.01 | 2,953.00 | 0.0M |
| 2023-10-09 | 2,920.00 | 2,931.90 | 2,920.00 | 2,925.40 | 0.0M |
| 2023-10-06 | 2,919.00 | 2,920.50 | 2,863.00 | 2,914.34 | 0.0M |
| 2023-10-05 | 2,960.01 | 2,966.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2023-10-04 | 3,017.50 | 3,025.00 | 3,017.50 | 3,025.00 | 0.0M |
| 2023-09-28 | 2,994.90 | 2,994.90 | 2,994.90 | 2,994.90 | 0.0M |
| 2023-09-27 | 3,050.00 | 3,050.00 | 3,000.90 | 3,000.90 | 0.0M |
| 2023-09-25 | 3,011.11 | 3,011.11 | 3,011.11 | 3,011.11 | 0.0M |
| 2023-09-22 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2023-09-21 | 3,030.11 | 3,030.11 | 3,030.11 | 3,030.11 | 0.0M |
| 2023-09-18 | 3,070.11 | 3,070.11 | 3,070.11 | 3,070.11 | 0.0M |
| 2023-09-06 | 3,025.95 | 3,025.95 | 3,025.95 | 3,025.95 | 0.0M |
| 2023-09-01 | 3,019.00 | 3,019.00 | 2,992.72 | 2,994.10 | 0.0M |
| 2023-08-30 | 3,031.22 | 3,031.22 | 3,031.22 | 3,031.22 | 0.0M |
| 2023-08-29 | 3,015.02 | 3,015.02 | 3,015.02 | 3,015.02 | 0.0M |
| 2023-08-23 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-08-21 | 3,018.00 | 3,019.15 | 3,018.00 | 3,019.15 | 0.0M |
| 2023-08-18 | 3,047.11 | 3,047.11 | 3,047.11 | 3,047.11 | 0.0M |
| 2023-08-17 | 3,075.11 | 3,075.11 | 3,075.11 | 3,075.11 | 0.0M |
| 2023-08-16 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0M |
| 2023-08-15 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2023-08-14 | 3,140.00 | 3,143.11 | 3,140.00 | 3,143.11 | 0.0M |
| 2023-08-11 | 3,126.06 | 3,126.06 | 3,126.06 | 3,126.06 | 0.0M |
| 2023-08-07 | 3,207.11 | 3,207.11 | 3,207.11 | 3,207.11 | 0.0M |
| 2023-08-02 | 3,207.11 | 3,207.11 | 3,207.11 | 3,207.11 | 0.0M |
| 2023-08-01 | 3,066.60 | 3,066.60 | 3,066.60 | 3,066.60 | 0.0M |
| 2023-07-26 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.0M |
| 2023-07-25 | 3,230.25 | 3,245.00 | 3,230.25 | 3,245.00 | 0.0M |
| 2023-07-24 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2023-07-21 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2023-07-20 | 3,101.99 | 3,137.00 | 3,101.99 | 3,137.00 | 0.0M |
| 2023-07-18 | 3,090.00 | 3,092.00 | 3,090.00 | 3,092.00 | 0.0M |
| 2023-07-14 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0M |
| 2023-07-13 | 3,126.01 | 3,126.01 | 3,126.01 | 3,126.01 | 0.0M |
| 2023-07-12 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-07-10 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2023-07-05 | 3,169.59 | 3,169.59 | 3,169.59 | 3,169.59 | 0.0M |
| 2023-06-30 | 3,178.66 | 3,178.66 | 3,178.66 | 3,178.66 | 0.0M |
| 2023-06-27 | 3,139.50 | 3,200.00 | 3,139.50 | 3,200.00 | 0.0M |
| 2023-06-22 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2023-06-20 | 3,216.50 | 3,216.50 | 3,216.50 | 3,216.50 | 0.0M |
| 2023-06-15 | 3,171.00 | 3,200.00 | 3,171.00 | 3,200.00 | 0.0M |
| 2023-06-13 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2023-06-12 | 3,145.20 | 3,145.20 | 3,128.28 | 3,137.49 | 0.0M |
| 2023-06-08 | 3,167.37 | 3,167.37 | 3,167.37 | 3,167.37 | 0.0M |
| 2023-06-07 | 3,130.00 | 3,130.00 | 3,128.80 | 3,128.80 | 0.0M |
| 2023-06-06 | 3,188.00 | 3,188.00 | 3,166.50 | 3,166.50 | 0.0M |
| 2023-05-31 | 3,257.85 | 3,257.85 | 3,257.85 | 3,257.85 | 0.0M |
| 2023-05-30 | 3,200.00 | 3,216.01 | 3,200.00 | 3,203.19 | 0.0M |
| 2023-05-17 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2023-05-12 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2023-05-09 | 3,420.00 | 3,455.00 | 3,420.00 | 3,455.00 | 0.0M |
| 2023-05-04 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-05-02 | 3,418.37 | 3,430.00 | 3,418.37 | 3,430.00 | 0.0M |
| 2023-04-27 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-04-25 | 3,400.00 | 3,417.59 | 3,400.00 | 3,417.59 | 0.0M |
| 2023-04-21 | 3,320.91 | 3,320.91 | 3,320.91 | 3,320.91 | 0.0M |
| 2023-04-20 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2023-04-19 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2023-04-17 | 3,313.00 | 3,340.00 | 3,313.00 | 3,340.00 | 0.0M |
| 2023-04-12 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.0M |
| 2023-04-11 | 3,350.00 | 3,350.00 | 3,327.87 | 3,327.87 | 0.0M |
| 2023-04-05 | 3,381.00 | 3,386.00 | 3,369.00 | 3,369.00 | 0.0M |
| 2023-03-31 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2023-03-30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2023-03-29 | 3,339.99 | 3,339.99 | 3,339.99 | 3,339.99 | 0.0M |
| 2023-03-24 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-03-23 | 3,359.08 | 3,359.08 | 3,339.98 | 3,339.98 | 0.0M |
| 2023-03-22 | 3,300.00 | 3,375.97 | 3,300.00 | 3,375.97 | 0.0M |
| 2023-03-16 | 3,350.00 | 3,350.00 | 3,317.00 | 3,317.00 | 0.0M |
| 2023-03-15 | 3,299.99 | 3,299.99 | 3,299.00 | 3,299.00 | 0.0M |
| 2023-03-14 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0M |
| 2023-03-13 | 3,320.00 | 3,320.00 | 3,309.99 | 3,309.99 | 0.0M |
| 2023-03-10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2023-03-07 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2023-03-03 | 3,110.01 | 3,110.01 | 3,110.01 | 3,110.01 | 0.0M |
| 2023-03-01 | 3,079.75 | 3,079.75 | 3,079.75 | 3,079.75 | 0.0M |
| 2023-02-28 | 3,190.00 | 3,190.02 | 3,190.00 | 3,190.02 | 0.0M |
| 2023-02-27 | 3,200.02 | 3,200.02 | 3,200.02 | 3,200.02 | 0.0M |
| 2023-02-24 | 3,215.00 | 3,232.38 | 3,215.00 | 3,232.38 | 0.0M |
| 2023-02-23 | 3,215.01 | 3,215.01 | 3,215.01 | 3,215.01 | 0.0M |
| 2023-02-22 | 3,198.02 | 3,244.70 | 3,198.02 | 3,230.00 | 0.0M |
| 2023-02-21 | 3,260.00 | 3,263.38 | 3,260.00 | 3,263.38 | 0.0M |
| 2023-02-17 | 3,288.59 | 3,288.59 | 3,221.01 | 3,284.99 | 0.0M |
| 2023-02-16 | 3,314.68 | 3,314.68 | 3,250.03 | 3,300.00 | 0.0M |
| 2023-02-15 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2023-02-14 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0M |
| 2023-02-13 | 3,235.00 | 3,300.00 | 3,235.00 | 3,300.00 | 0.0M |
| 2023-02-09 | 3,299.99 | 3,300.01 | 3,235.00 | 3,235.00 | 0.0M |
| 2023-02-08 | 3,249.99 | 3,249.99 | 3,231.00 | 3,231.00 | 0.0M |
| 2023-02-07 | 3,239.00 | 3,239.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2023-02-03 | 3,199.00 | 3,240.50 | 3,199.00 | 3,240.50 | 0.0M |
| 2023-02-02 | 3,170.00 | 3,211.59 | 3,140.00 | 3,211.58 | 0.0M |
| 2023-02-01 | 3,230.16 | 3,300.00 | 3,230.16 | 3,300.00 | 0.0M |
| 2023-01-31 | 3,200.00 | 3,200.00 | 3,190.00 | 3,198.55 | 0.0M |
| 2023-01-30 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2023-01-27 | 3,183.00 | 3,183.00 | 3,174.66 | 3,174.66 | 0.0M |
| 2023-01-23 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2023-01-20 | 3,200.00 | 3,200.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2023-01-19 | 3,247.00 | 3,247.00 | 3,237.00 | 3,240.00 | 0.0M |
| 2023-01-18 | 3,250.00 | 3,250.00 | 3,243.00 | 3,243.00 | 0.0M |
| 2023-01-12 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-01-11 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0M |
| 2023-01-10 | 3,419.63 | 3,419.63 | 3,419.63 | 3,419.63 | 0.0M |