13.13
Dernière Mise à Jour: 2025-07-11
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-06 | 9.45 | 9.70 | 9.45 | 9.70 | 0.0M |
| 2024-12-05 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0M |
| 2024-10-30 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0M |
| 2024-10-17 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0M |
| 2024-10-14 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2024-10-04 | 10.87 | 10.95 | 10.72 | 10.72 | 0.0M |
| 2024-10-03 | 10.71 | 10.71 | 10.14 | 10.14 | 0.0M |
| 2024-09-13 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0M |
| 2024-09-12 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-08-30 | 7.90 | 7.90 | 7.43 | 7.43 | 0.0M |
| 2024-08-29 | 7.70 | 7.97 | 7.53 | 7.53 | 0.0M |
| 2024-08-28 | 7.36 | 7.36 | 7.27 | 7.34 | 0.0M |
| 2024-08-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-07-29 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-07-25 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0M |
| 2024-07-23 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0M |
| 2024-07-22 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0M |
| 2024-04-22 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0M |
| 2024-04-16 | 6.38 | 6.53 | 6.23 | 6.53 | 0.0M |
| 2024-04-01 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0M |
| 2024-03-27 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-03-26 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-01-30 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |