1.59
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1.01 | 1.01 | 1.01 | 1.01 | 3.1M |
| 2021-12-30 | 1.00 | 1.01 | 1.00 | 1.01 | 2.3M |
| 2021-12-29 | 1.01 | 1.01 | 1.00 | 1.00 | 1.7M |
| 2021-12-28 | 1.00 | 1.01 | 1.00 | 1.01 | 0.8M |
| 2021-12-27 | 1.01 | 1.01 | 1.00 | 1.00 | 1.8M |
| 2021-12-24 | 1.00 | 1.01 | 1.00 | 1.00 | 1.9M |
| 2021-12-23 | 1.01 | 1.02 | 1.01 | 1.01 | 2.3M |
| 2021-12-22 | 1.00 | 1.01 | 1.00 | 1.01 | 0.9M |
| 2021-12-21 | 0.98 | 1.00 | 0.98 | 1.00 | 4.5M |
| 2021-12-20 | 1.01 | 1.01 | 0.99 | 0.99 | 9.8M |
| 2021-12-17 | 1.02 | 1.03 | 0.98 | 1.00 | 3.6M |
| 2021-12-16 | 1.02 | 1.02 | 1.01 | 1.02 | 2.9M |
| 2021-12-15 | 1.02 | 1.03 | 1.01 | 1.02 | 9.5M |
| 2021-12-14 | 1.01 | 1.02 | 1.01 | 1.02 | 15.8M |
| 2021-12-13 | 1.00 | 1.02 | 1.00 | 1.01 | 11.3M |
| 2021-12-10 | 1.01 | 1.01 | 1.00 | 1.00 | 2.4M |
| 2021-12-09 | 1.00 | 1.02 | 1.00 | 1.01 | 25.2M |
| 2021-12-08 | 0.98 | 1.00 | 0.98 | 1.00 | 6.5M |
| 2021-12-07 | 0.98 | 0.98 | 0.97 | 0.98 | 2.7M |
| 2021-12-06 | 0.99 | 0.99 | 0.98 | 0.98 | 3.3M |
| 2021-12-03 | 0.99 | 1.00 | 0.99 | 0.99 | 3.9M |
| 2021-12-02 | 1.01 | 1.01 | 0.99 | 0.99 | 5.0M |
| 2021-12-01 | 1.00 | 1.01 | 1.00 | 1.01 | 26.7M |
| 2021-11-30 | 0.98 | 1.01 | 0.98 | 1.00 | 8.2M |
| 2021-11-29 | 0.99 | 0.99 | 0.98 | 0.98 | 2.7M |
| 2021-11-26 | 1.00 | 1.00 | 0.99 | 0.99 | 3.6M |
| 2021-11-25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9M |
| 2021-11-24 | 1.00 | 1.01 | 1.00 | 1.00 | 8.8M |
| 2021-11-23 | 1.00 | 1.01 | 1.00 | 1.00 | 10.4M |
| 2021-11-22 | 1.00 | 1.01 | 0.99 | 1.00 | 12.2M |
| 2021-11-19 | 0.99 | 1.00 | 0.99 | 0.99 | 22.2M |
| 2021-11-18 | 1.01 | 1.01 | 0.99 | 0.99 | 14.9M |
| 2021-11-17 | 1.00 | 1.01 | 1.00 | 1.01 | 76.0M |