68.73
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 73.21 | 73.21 | 73.21 | 73.21 | 5.0K |
| 09:45 | 75.01 | 75.01 | 73.65 | 73.65 | 3.0K |
| 09:55 | 73.65 | 73.65 | 73.65 | 73.65 | 1.0K |
| 10:15 | 79.95 | 79.95 | 79.95 | 79.95 | 1.0K |
| 10:25 | 76.99 | 76.99 | 76.99 | 76.99 | 1.0K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 11:10 | 78.99 | 78.99 | 78.99 | 78.99 | 1.0K |
| 13:20 | 74.00 | 74.00 | 74.00 | 74.00 | 2.0K |
| 13:55 | 74.50 | 74.50 | 74.50 | 74.50 | 1.0K |
| 14:15 | 73.10 | 73.10 | 73.10 | 73.10 | 1.0K |
| 14:45 | 73.10 | 73.10 | 73.10 | 73.10 | 2.0K |
| 15:05 | 78.00 | 79.00 | 78.00 | 79.00 | 4.0K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 15:25 | 78.66 | 78.66 | 78.66 | 78.66 | 0.0K |