| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-05-29 | 140,160.00 | 144,635.00 | 140,080.00 | 142,570.00 | 0.0M |
| 2025-05-28 | 144,895.00 | 144,895.00 | 141,550.00 | 142,710.00 | 0.0M |
| 2025-05-27 | 146,355.00 | 146,595.00 | 143,640.00 | 144,055.00 | 0.0M |
| 2025-05-26 | 144,995.00 | 147,490.00 | 143,910.00 | 146,620.00 | 0.0M |
| 2025-05-23 | 142,500.00 | 144,095.00 | 141,970.00 | 143,870.00 | 0.0M |
| 2025-05-22 | 142,370.00 | 143,295.00 | 141,700.00 | 142,535.00 | 0.0M |
| 2025-05-21 | 140,640.00 | 142,835.00 | 140,580.00 | 142,455.00 | 0.0M |
| 2025-05-20 | 140,435.00 | 141,480.00 | 139,985.00 | 140,425.00 | 0.0M |
| 2025-05-19 | 140,220.00 | 140,890.00 | 140,010.00 | 140,545.00 | 0.0M |
| 2025-05-16 | 141,885.00 | 143,190.00 | 140,550.00 | 140,840.00 | 0.0M |
| 2025-05-15 | 141,620.00 | 142,485.00 | 141,460.00 | 141,765.00 | 0.0M |
| 2025-05-14 | 141,085.00 | 141,950.00 | 140,915.00 | 141,710.00 | 0.0M |
| 2025-05-13 | 140,115.00 | 141,760.00 | 139,305.00 | 141,015.00 | 0.0M |
| 2025-05-12 | 140,000.00 | 141,390.00 | 139,880.00 | 140,500.00 | 0.0M |
| 2025-05-09 | 138,000.00 | 138,980.00 | 136,170.00 | 138,070.00 | 0.0M |
| 2025-05-08 | 141,700.00 | 143,695.00 | 139,010.00 | 139,315.00 | 0.0M |
| 2025-05-07 | 133,730.00 | 142,345.00 | 133,655.00 | 141,145.00 | 0.0M |
| 2025-05-06 | 137,025.00 | 137,440.00 | 135,325.00 | 135,625.00 | 0.0M |
| 2025-05-05 | 136,000.00 | 138,525.00 | 136,000.00 | 136,840.00 | 0.0M |
| 2025-05-02 | 136,240.00 | 136,590.00 | 134,045.00 | 135,510.00 | 0.0M |
| 2025-04-30 | 133,260.00 | 136,395.00 | 132,830.00 | 135,230.00 | 0.0M |
| 2025-04-29 | 131,365.00 | 133,975.00 | 131,365.00 | 133,520.00 | 0.0M |
| 2025-04-28 | 129,440.00 | 131,220.00 | 128,995.00 | 131,060.00 | 0.0M |
| 2025-04-25 | 129,995.00 | 131,300.00 | 128,040.00 | 129,330.00 | 0.0M |
| 2025-04-24 | 127,290.00 | 130,680.00 | 126,965.00 | 129,920.00 | 0.0M |
| 2025-04-23 | 128,505.00 | 128,625.00 | 126,355.00 | 127,885.00 | 0.0M |
| 2025-04-22 | 127,450.00 | 129,155.00 | 126,040.00 | 127,430.00 | 0.0M |
| 2025-04-21 | 126,840.00 | 127,475.00 | 126,215.00 | 126,640.00 | 0.0M |
| 2025-04-17 | 124,640.00 | 127,000.00 | 124,535.00 | 126,400.00 | 0.0M |
| 2025-04-16 | 122,900.00 | 124,650.00 | 122,835.00 | 124,450.00 | 0.0M |
| 2025-04-15 | 117,870.00 | 123,135.00 | 117,870.00 | 122,900.00 | 0.0M |
| 2025-04-11 | 114,499.95 | 117,918.35 | 114,300.05 | 117,500.00 | 0.0M |
| 2025-04-09 | 112,486.55 | 113,799.95 | 111,331.00 | 113,545.15 | 0.0M |
| 2025-04-08 | 111,885.95 | 113,819.95 | 111,500.05 | 112,762.55 | 0.0M |
| 2025-04-07 | 110,365.00 | 111,225.75 | 107,241.25 | 110,837.80 | 0.0M |
| 2025-04-04 | 115,000.00 | 115,445.00 | 112,890.50 | 113,364.85 | 0.0M |
| 2025-04-03 | 114,951.55 | 115,298.50 | 114,073.10 | 115,166.05 | 0.0M |
| 2025-04-02 | 114,000.15 | 115,578.55 | 113,197.45 | 115,457.40 | 0.0M |
| 2025-04-01 | 113,899.65 | 115,011.65 | 112,137.10 | 113,595.55 | 0.0M |
| 2025-03-28 | 114,861.60 | 114,884.45 | 112,895.50 | 113,362.80 | 0.0M |
| 2025-03-27 | 114,276.75 | 114,390.85 | 112,474.85 | 113,265.55 | 0.0M |
| 2025-03-26 | 113,212.85 | 115,612.25 | 113,212.80 | 114,337.45 | 0.0M |
| 2025-03-25 | 114,960.00 | 115,650.00 | 113,431.80 | 114,510.20 | 0.0M |
| 2025-03-24 | 113,264.30 | 114,483.55 | 113,033.65 | 114,109.60 | 0.0M |
| 2025-03-21 | 111,850.30 | 113,168.30 | 111,359.10 | 112,322.15 | 0.0M |
| 2025-03-20 | 110,805.35 | 111,765.60 | 110,409.65 | 111,423.35 | 0.0M |
| 2025-03-19 | 108,747.25 | 110,500.00 | 108,250.00 | 110,156.60 | 0.0M |
| 2025-03-18 | 106,098.15 | 108,291.65 | 105,929.50 | 108,180.50 | 0.0M |
| 2025-03-17 | 105,500.00 | 106,551.15 | 105,333.05 | 105,624.80 | 0.0M |
| 2025-03-13 | 107,420.40 | 107,459.95 | 105,121.20 | 105,352.85 | 0.0M |
| 2025-03-12 | 107,195.40 | 107,726.95 | 106,473.25 | 107,509.65 | 0.0M |
| 2025-03-11 | 105,857.85 | 107,305.00 | 105,825.30 | 106,955.00 | 0.0M |
| 2025-03-10 | 108,694.90 | 108,694.90 | 106,780.00 | 106,990.65 | 0.0M |
| 2025-03-07 | 108,206.35 | 109,060.30 | 107,512.35 | 107,695.45 | 0.0M |
| 2025-03-06 | 107,251.00 | 108,694.50 | 106,853.05 | 108,206.35 | 0.0M |
| 2025-03-05 | 103,199.90 | 106,464.70 | 102,765.40 | 106,287.90 | 0.0M |
| 2025-03-04 | 105,935.70 | 105,935.70 | 103,000.00 | 103,261.65 | 0.0M |
| 2025-03-03 | 105,895.90 | 106,651.90 | 104,360.00 | 105,599.40 | 0.0M |
| 2025-02-28 | 105,898.95 | 106,047.60 | 104,450.00 | 105,843.80 | 0.0M |
| 2025-02-27 | 107,744.40 | 107,744.40 | 105,200.00 | 105,718.90 | 0.0M |
| 2025-02-25 | 108,821.75 | 109,562.60 | 107,092.80 | 107,371.15 | 0.0M |
| 2025-02-24 | 107,984.70 | 109,521.10 | 107,984.70 | 109,056.35 | 0.0M |
| 2025-02-21 | 110,003.50 | 110,520.75 | 108,671.80 | 109,178.20 | 0.0M |
| 2025-02-20 | 109,803.80 | 110,494.35 | 108,902.00 | 110,083.65 | 0.0M |
| 2025-02-19 | 109,109.70 | 110,281.45 | 108,467.55 | 109,790.25 | 0.0M |
| 2025-02-18 | 109,801.00 | 110,999.15 | 108,727.95 | 109,238.15 | 0.0M |
| 2025-02-17 | 107,812.35 | 110,728.80 | 107,812.35 | 110,366.00 | 0.0M |
| 2025-02-14 | 109,746.75 | 110,859.25 | 108,508.55 | 109,773.30 | 0.0M |
| 2025-02-13 | 109,413.85 | 110,578.00 | 109,239.05 | 109,862.10 | 0.0M |
| 2025-02-12 | 109,028.85 | 111,299.95 | 106,500.00 | 109,563.95 | 0.0M |
| 2025-02-11 | 111,369.95 | 111,369.95 | 108,513.60 | 109,028.85 | 0.0M |
| 2025-02-10 | 112,921.85 | 113,443.10 | 111,175.00 | 111,396.00 | 0.0M |
| 2025-02-07 | 113,000.00 | 115,580.75 | 112,524.30 | 113,274.20 | 0.0M |
| 2025-02-06 | 114,849.20 | 115,700.00 | 110,223.10 | 114,349.90 | 0.0M |
| 2025-02-05 | 114,752.90 | 115,797.95 | 114,558.05 | 115,165.50 | 0.0M |
| 2025-02-04 | 114,382.30 | 115,468.35 | 113,350.00 | 115,272.25 | 0.0M |
| 2025-02-03 | 114,090.45 | 115,496.05 | 113,344.25 | 114,361.95 | 0.0M |
| 2025-02-01 | 114,500.00 | 114,900.00 | 112,606.15 | 114,466.80 | 0.0M |
| 2025-01-31 | 112,971.30 | 115,284.65 | 112,971.30 | 114,298.40 | 0.0M |
| 2025-01-30 | 111,999.75 | 113,199.95 | 111,950.40 | 112,622.15 | 0.0M |
| 2025-01-29 | 112,370.30 | 112,737.30 | 111,423.20 | 112,099.15 | 0.0M |
| 2025-01-28 | 111,642.80 | 112,989.95 | 111,000.05 | 112,737.45 | 0.0M |
| 2025-01-27 | 111,133.45 | 111,410.90 | 109,966.00 | 111,165.25 | 0.0M |
| 2025-01-24 | 111,767.60 | 112,599.95 | 110,999.85 | 111,450.75 | 0.0M |
| 2025-01-23 | 111,650.00 | 112,499.85 | 110,523.90 | 112,105.10 | 0.0M |
| 2025-01-22 | 112,653.80 | 112,780.30 | 110,491.75 | 111,758.45 | 0.0M |
| 2025-01-21 | 113,479.80 | 115,681.80 | 111,871.65 | 112,090.15 | 0.0M |
| 2025-01-20 | 114,127.90 | 114,358.30 | 112,111.40 | 114,079.80 | 0.0M |
| 2025-01-17 | 114,219.85 | 114,745.00 | 113,476.35 | 114,084.50 | 0.0M |
| 2025-01-16 | 114,690.00 | 115,548.60 | 114,375.15 | 114,574.00 | 0.0M |
| 2025-01-15 | 115,450.45 | 115,456.45 | 114,091.60 | 114,683.95 | 0.0M |
| 2025-01-14 | 113,478.15 | 115,120.55 | 112,651.00 | 114,680.80 | 0.0M |
| 2025-01-13 | 117,019.15 | 117,019.15 | 113,045.60 | 113,351.00 | 0.0M |
| 2025-01-10 | 118,900.00 | 119,648.35 | 117,215.10 | 117,476.50 | 0.0M |
| 2025-01-09 | 119,102.85 | 121,000.00 | 119,102.85 | 119,358.05 | 0.0M |
| 2025-01-08 | 121,851.00 | 122,014.35 | 119,250.05 | 120,311.25 | 0.0M |
| 2025-01-07 | 123,067.40 | 124,443.90 | 121,010.15 | 121,723.45 | 0.0M |
| 2025-01-06 | 127,006.15 | 127,175.95 | 122,668.45 | 123,486.80 | 0.0M |
| 2025-01-03 | 129,957.50 | 130,200.00 | 126,700.00 | 127,026.30 | 0.0M |
| 2025-01-02 | 130,007.90 | 130,525.00 | 128,355.00 | 130,087.65 | 0.0M |
| 2025-01-01 | 131,073.10 | 131,636.40 | 129,724.30 | 130,020.30 | 0.0M |