Partners Value Split Corp Preferred Series 12 (PVS_pj)

PVS_pj
🏛️ Canada →
25.07
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 25.14 25.30 25.14 25.30 0.0M
2024-12-30 25.10 25.14 25.04 25.14 0.0M
2024-12-27 25.00 25.00 25.00 25.00 0.0M
2024-12-24 24.90 25.23 24.88 25.23 0.0M
2024-12-23 24.99 25.00 24.99 25.00 0.0M
2024-12-20 25.00 25.00 24.99 24.99 0.0M
2024-12-19 25.00 25.00 25.00 25.00 0.0M
2024-12-18 25.01 25.16 25.01 25.05 0.0M
2024-12-16 25.06 25.06 25.06 25.06 0.0M
2024-12-13 25.25 25.25 25.15 25.23 0.0M
2024-12-12 25.15 25.20 25.15 25.20 0.0M
2024-12-11 25.16 25.16 25.15 25.15 0.0M
2024-12-10 25.15 25.15 25.15 25.15 0.0M
2024-12-09 25.02 25.15 25.02 25.15 0.0M
2024-12-06 25.20 25.21 25.02 25.02 0.0M
2024-12-05 25.00 25.18 25.00 25.16 0.0M
2024-12-04 25.10 25.17 25.10 25.17 0.0M
2024-12-03 25.15 25.19 25.10 25.10 0.0M
2024-12-02 25.18 25.89 25.08 25.08 0.0M
2024-11-29 25.20 25.24 25.05 25.05 0.0M
2024-11-28 25.13 25.28 25.13 25.28 0.0M
2024-11-27 25.20 25.25 25.15 25.15 0.0M
2024-11-26 25.09 25.12 25.09 25.12 0.0M
2024-11-25 25.07 25.10 25.05 25.10 0.0M
2024-11-22 24.94 25.05 24.92 25.00 0.0M
2024-11-21 25.08 25.13 25.00 25.00 0.0M
2024-11-20 24.98 25.10 24.98 25.10 0.0M
2024-11-19 24.93 24.97 24.90 24.97 0.0M
2024-11-18 24.90 24.95 24.86 24.94 0.0M
2024-11-15 24.79 24.80 24.70 24.80 0.0M
2024-11-14 24.75 24.75 24.60 24.60 0.0M
2024-11-13 24.68 24.75 24.68 24.75 0.0M
2024-11-12 24.47 24.55 24.40 24.55 0.0M
2024-11-11 24.63 24.63 24.63 24.63 0.0M
2024-11-08 24.50 24.50 24.50 24.50 0.0M
2024-11-07 24.25 24.55 24.25 24.55 0.0M
2024-11-06 24.50 24.65 24.01 24.01 0.0M
2024-11-05 24.45 24.65 24.45 24.50 0.0M
2024-11-04 24.40 24.49 24.40 24.49 0.0M
2024-11-01 24.45 24.45 24.41 24.45 0.0M
2024-10-31 24.45 24.45 24.37 24.45 0.0M
2024-10-30 24.50 24.50 24.45 24.45 0.0M
2024-10-29 24.60 24.60 24.50 24.55 0.0M
2024-10-28 24.65 24.65 24.60 24.60 0.0M
2024-10-25 24.65 24.65 24.65 24.65 0.0M
2024-10-24 24.65 24.72 24.65 24.65 0.0M
2024-10-23 24.66 24.66 24.66 24.66 0.0M
2024-10-22 24.62 24.62 24.48 24.50 0.0M
2024-10-21 24.50 24.51 24.48 24.48 0.0M
2024-10-17 24.50 24.60 24.50 24.60 0.0M
2024-10-15 24.44 24.75 24.43 24.75 0.0M
2024-10-11 24.40 24.42 24.40 24.42 0.0M
2024-10-10 24.41 24.41 24.40 24.40 0.0M
2024-10-09 24.43 24.50 24.43 24.50 0.0M
2024-10-08 24.45 24.45 24.45 24.45 0.0M
2024-10-07 24.70 24.75 24.50 24.50 0.0M
2024-10-04 24.80 24.80 24.66 24.66 0.0M
2024-10-03 24.50 24.65 24.40 24.65 0.0M
2024-10-02 24.56 24.60 24.56 24.60 0.0M
2024-10-01 24.35 24.38 24.35 24.38 0.0M
2024-09-27 24.30 24.30 24.21 24.21 0.0M
2024-09-26 24.26 24.26 24.13 24.13 0.0M
2024-09-25 24.30 24.37 24.21 24.22 0.0M
2024-09-24 24.29 24.30 24.11 24.11 0.0M
2024-09-23 24.31 24.31 23.57 24.31 0.0M
2024-09-20 24.50 24.50 24.40 24.40 0.0M
2024-09-19 24.40 24.46 24.40 24.40 0.0M
2024-09-18 24.40 24.40 24.40 24.40 0.0M
2024-09-17 24.38 24.40 24.38 24.40 0.0M
2024-09-16 24.23 24.25 24.23 24.25 0.0M
2024-09-13 24.15 24.15 24.05 24.06 0.0M
2024-09-12 24.23 24.23 24.23 24.23 0.0M
2024-09-11 24.21 24.23 24.21 24.23 0.0M
2024-09-10 24.23 24.23 24.07 24.20 0.0M
2024-09-09 24.27 24.34 24.23 24.23 0.0M
2024-09-06 24.35 24.35 24.20 24.35 0.0M
2024-09-05 24.40 24.40 24.33 24.33 0.0M
2024-09-04 24.30 24.42 24.25 24.42 0.0M
2024-09-03 24.19 24.43 24.19 24.43 0.0M
2024-08-30 24.49 24.49 23.84 23.84 0.0M
2024-08-27 24.09 24.09 24.09 24.09 0.0M
2024-08-26 24.11 24.11 24.11 24.11 0.0M
2024-08-23 24.00 24.12 23.66 24.11 0.0M
2024-08-22 24.50 24.50 24.00 24.00 0.0M
2024-08-21 24.50 24.55 24.40 24.55 0.0M
2024-08-20 24.31 24.31 24.31 24.31 0.0M
2024-08-19 24.55 24.61 24.55 24.61 0.0M
2024-08-15 24.00 24.35 24.00 24.35 0.0M
2024-08-14 24.40 24.40 24.35 24.35 0.0M
2024-08-13 24.49 24.49 24.21 24.21 0.0M
2024-08-12 24.01 24.01 24.00 24.00 0.0M
2024-08-09 24.20 24.20 24.20 24.20 0.0M
2024-08-08 23.90 23.90 23.88 23.88 0.0M
2024-08-07 24.09 24.10 23.88 24.10 0.0M
2024-08-06 23.87 23.99 23.87 23.99 0.0M
2024-08-02 24.15 24.20 24.00 24.00 0.0M
2024-08-01 24.15 24.20 24.15 24.20 0.0M
2024-07-31 24.17 24.50 24.17 24.25 0.0M
2024-07-30 24.69 24.69 24.69 24.69 0.0M
2024-07-26 23.87 23.87 23.87 23.87 0.0M
2024-07-25 23.85 23.85 23.78 23.78 0.0M
2024-07-24 23.85 24.25 23.85 24.25 0.0M
2024-07-23 23.61 23.86 23.61 23.86 0.0M
2024-07-19 23.81 23.81 23.79 23.80 0.0M
2024-07-18 23.75 23.76 23.75 23.76 0.0M
2024-07-17 23.76 23.76 23.75 23.75 0.0M
2024-07-16 23.26 23.75 23.26 23.75 0.0M
2024-07-15 23.71 24.00 23.70 23.75 0.0M
2024-07-12 24.06 24.06 23.80 23.81 0.0M
2024-07-11 24.01 24.01 24.00 24.00 0.0M
2024-07-10 23.99 24.01 23.98 24.00 0.0M
2024-07-09 23.71 23.95 23.71 23.95 0.0M
2024-07-05 23.50 23.50 23.50 23.50 0.0M
2024-07-04 23.55 23.60 23.21 23.21 0.0M
2024-07-03 23.59 23.59 23.50 23.50 0.0M
2024-07-02 23.60 23.60 23.40 23.40 0.0M
2024-06-28 23.69 23.70 23.69 23.70 0.0M
2024-06-26 23.78 23.78 23.78 23.78 0.0M
2024-06-25 23.60 23.60 23.40 23.40 0.0M
2024-06-24 23.58 23.60 23.58 23.60 0.0M
2024-06-20 23.58 23.58 23.58 23.58 0.0M
2024-06-19 23.58 23.58 23.58 23.58 0.0M
2024-06-18 23.36 23.36 23.36 23.36 0.0M
2024-06-17 23.50 23.50 23.50 23.50 0.0M
2024-06-14 23.50 23.68 23.36 23.40 0.0M
2024-06-13 23.75 23.92 23.51 23.51 0.0M
2024-06-12 23.75 23.75 23.60 23.72 0.0M
2024-06-10 23.79 23.80 23.77 23.77 0.0M
2024-06-07 23.80 23.80 23.60 23.60 0.0M
2024-06-06 23.60 23.75 23.60 23.75 0.0M
2024-06-05 23.36 23.75 23.36 23.40 0.0M
2024-05-31 23.52 23.52 23.52 23.52 0.0M
2024-05-30 23.50 23.68 23.50 23.68 0.0M
2024-05-29 23.35 23.50 23.35 23.50 0.0M
2024-05-28 23.35 23.45 23.35 23.45 0.0M
2024-05-27 23.20 23.35 23.20 23.35 0.0M
2024-05-24 23.17 23.35 23.17 23.18 0.0M
2024-05-22 23.49 23.50 23.49 23.50 0.0M
2024-05-21 23.50 23.50 23.50 23.50 0.0M
2024-05-17 23.65 23.65 23.65 23.65 0.0M
2024-05-16 23.22 23.31 23.22 23.30 0.0M
2024-05-14 23.49 23.50 23.49 23.50 0.0M
2024-05-13 23.20 23.27 23.20 23.27 0.0M
2024-05-10 23.50 23.50 23.50 23.50 0.0M
2024-05-08 23.74 23.74 23.20 23.20 0.0M
2024-05-03 22.94 22.95 22.90 22.90 0.0M
2024-05-02 23.00 23.06 23.00 23.00 0.0M
2024-05-01 22.56 23.73 22.56 23.00 0.0M
2024-04-26 22.52 23.00 22.52 23.00 0.0M
2024-04-25 22.50 22.85 22.50 22.60 0.0M
2024-04-24 22.90 22.91 22.52 22.70 0.0M
2024-04-23 23.39 23.39 22.95 22.95 0.0M
2024-04-22 23.00 23.00 23.00 23.00 0.0M
2024-04-18 23.00 23.00 22.99 22.99 0.0M
2024-04-17 23.01 23.01 23.01 23.01 0.0M
2024-04-16 23.05 23.05 23.05 23.05 0.0M
2024-04-15 23.06 23.15 23.06 23.15 0.0M
2024-04-11 23.20 23.35 23.20 23.20 0.0M
2024-04-09 23.06 23.06 23.06 23.06 0.0M
2024-04-08 23.26 23.68 23.24 23.68 0.0M
2024-04-05 23.27 23.44 23.25 23.25 0.0M
2024-04-04 23.50 23.55 23.50 23.55 0.0M
2024-04-03 23.25 23.25 23.25 23.25 0.0M
2024-04-01 23.30 23.40 23.20 23.40 0.0M
2024-03-28 23.67 23.67 23.40 23.40 0.0M
2024-03-27 23.18 23.50 23.10 23.50 0.0M
2024-03-25 23.01 23.01 23.01 23.01 0.0M
2024-03-22 23.19 23.20 22.91 23.20 0.0M
2024-03-21 23.04 23.05 23.04 23.05 0.0M
2024-03-20 23.00 23.00 22.90 22.90 0.0M
2024-03-19 22.80 22.80 22.80 22.80 0.0M
2024-03-18 23.02 23.02 22.71 22.80 0.0M
2024-03-15 22.75 22.75 22.75 22.75 0.0M
2024-03-14 22.76 22.76 22.61 22.75 0.0M
2024-03-13 23.05 23.05 23.05 23.05 0.0M
2024-03-12 23.14 23.14 23.14 23.14 0.0M
2024-03-11 22.52 22.61 22.52 22.61 0.0M
2024-03-08 22.50 23.12 22.43 23.09 0.0M
2024-03-06 23.18 23.18 22.50 22.50 0.0M
2024-03-05 22.61 22.75 22.61 22.75 0.0M
2024-03-01 23.19 23.19 23.19 23.19 0.0M
2024-02-29 22.52 22.52 22.52 22.52 0.0M
2024-02-27 22.40 22.70 22.39 22.65 0.0M
2024-02-26 22.50 22.97 22.50 22.97 0.0M
2024-02-23 22.65 22.65 22.35 22.35 0.0M
2024-02-22 22.71 23.00 22.70 22.70 0.0M
2024-02-21 23.15 23.15 23.15 23.15 0.0M
2024-02-20 23.10 23.10 23.10 23.10 0.0M
2024-02-16 23.00 23.10 22.75 23.10 0.0M
2024-02-14 23.25 23.25 23.25 23.25 0.0M
2024-02-13 23.30 23.35 23.01 23.01 0.0M
2024-02-08 22.70 22.80 22.70 22.80 0.0M
2024-02-07 22.64 22.93 22.53 22.93 0.0M
2024-02-05 22.96 22.96 22.94 22.94 0.0M
2024-02-02 22.90 22.90 22.61 22.62 0.0M
2024-02-01 22.58 22.89 22.57 22.89 0.0M
2024-01-30 22.73 22.73 22.55 22.70 0.0M
2024-01-26 23.01 23.01 22.00 22.00 0.0M
2024-01-25 23.00 23.00 23.00 23.00 0.0M
2024-01-24 23.05 23.36 23.00 23.36 0.0M
2024-01-23 22.99 23.07 22.96 22.96 0.0M
2024-01-19 22.90 22.90 22.54 22.85 0.0M
2024-01-18 22.80 22.98 22.79 22.98 0.0M
2024-01-15 22.41 22.91 22.41 22.91 0.0M
2024-01-12 22.60 22.70 22.60 22.70 0.0M
2024-01-11 22.89 22.89 22.60 22.60 0.0M
2024-01-10 22.31 22.58 22.31 22.58 0.0M
2024-01-09 22.31 22.31 22.31 22.31 0.0M
2024-01-08 22.21 22.31 22.21 22.30 0.0M
2024-01-05 22.19 22.19 22.19 22.19 0.0M
2024-01-03 22.60 22.63 22.60 22.63 0.0M
2024-01-02 22.60 22.81 22.60 22.61 0.0M