14.35
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:14 | 24.50 | 24.50 | 24.50 | 24.50 | 1,669.0K |
| 11:14 | 23.71 | 23.71 | 23.71 | 23.71 | 696.3K |
| 12:14 | 23.70 | 23.70 | 23.70 | 23.70 | 138.9K |
| 13:14 | 23.76 | 23.76 | 23.76 | 23.76 | 517.9K |
| 14:14 | 23.82 | 23.82 | 23.82 | 23.82 | 146.1K |
| 15:14 | 24.57 | 24.57 | 24.57 | 24.57 | 192.7K |
| 15:29 | 24.09 | 24.57 | 24.09 | 24.09 | 0.0K |