14.18
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:14 | 16.70 | 16.70 | 16.70 | 16.70 | 57.1K |
| 11:14 | 16.78 | 16.78 | 16.78 | 16.78 | 120.7K |
| 12:14 | 16.70 | 16.70 | 16.70 | 16.70 | 3.0K |
| 13:14 | 16.75 | 16.75 | 16.75 | 16.75 | 0.6K |
| 14:14 | 16.80 | 16.80 | 16.80 | 16.80 | 5.4K |
| 15:14 | 16.80 | 16.80 | 16.80 | 16.80 | 4.8K |
| 15:29 | 17.05 | 17.05 | 16.80 | 16.80 | 0.0K |