Paramount Cosmetics India Ltd (PMNT)

PMNT
🏛️ Inde →
43.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 31.35 31.65 29.05 30.55 0.0M
2021-12-30 29.00 31.70 28.00 30.70 0.0M
2021-12-29 30.35 33.50 28.05 30.00 0.0M
2021-12-28 29.00 32.45 29.00 30.50 0.0M
2021-12-27 29.00 30.00 29.00 29.75 0.0M
2021-12-24 32.50 33.00 30.00 30.35 0.0M
2021-12-23 28.85 31.05 27.50 30.55 0.0M
2021-12-22 30.30 32.00 27.05 28.25 0.0M
2021-12-21 29.95 30.90 28.00 29.70 0.0M
2021-12-20 28.55 30.50 28.45 28.45 0.0M
2021-12-17 31.75 31.75 29.50 31.60 0.0M
2021-12-16 34.50 34.50 28.50 31.75 0.0M
2021-12-15 32.60 32.60 29.80 31.45 0.0M
2021-12-14 33.10 33.10 29.25 29.70 0.0M
2021-12-13 35.50 35.50 30.25 32.45 0.0M
2021-12-10 30.00 32.70 30.00 32.45 0.0M
2021-12-09 28.00 29.75 28.00 29.75 0.0M
2021-12-08 27.50 28.50 26.35 27.05 0.0M
2021-12-07 26.85 26.85 26.35 26.35 0.0M
2021-12-06 27.10 27.90 26.85 26.85 0.0M
2021-12-03 28.85 28.85 27.15 28.25 0.0M
2021-12-02 29.25 29.25 27.50 28.25 0.0M
2021-12-01 29.00 29.00 27.50 28.35 0.0M
2021-11-30 27.75 28.50 26.40 28.50 0.0M
2021-11-29 26.45 27.75 26.00 27.75 0.0M
2021-11-26 26.55 28.75 26.35 26.45 0.0M
2021-11-25 28.25 28.25 26.55 27.70 0.0M
2021-11-24 27.10 28.00 27.10 27.90 0.0M
2021-11-23 29.00 29.00 26.70 28.50 0.0M
2021-11-22 28.90 28.90 28.00 28.00 0.0M
2021-11-18 31.95 31.95 29.45 29.45 0.0M
2021-11-17 29.50 32.20 29.20 31.00 0.0M
2021-11-16 30.25 30.70 28.50 30.70 0.0M
2021-11-15 29.25 30.50 29.25 29.25 0.0M
2021-11-12 31.90 32.60 29.70 30.75 0.0M
2021-11-11 31.15 32.00 29.00 31.25 0.0M
2021-11-10 31.75 31.75 28.75 30.50 0.0M
2021-11-09 30.25 30.25 30.25 30.25 0.0M
2021-11-08 26.50 28.85 26.50 28.85 0.0M
2021-11-04 27.50 27.50 27.50 27.50 0.0M
2021-11-03 27.50 27.50 26.00 27.50 0.0M
2021-11-02 25.70 27.00 25.70 27.00 0.0M
2021-11-01 25.50 27.00 24.70 27.00 0.0M
2021-10-29 26.00 28.10 25.50 26.00 0.0M
2021-10-28 28.50 28.50 26.60 26.80 0.0M
2021-10-27 28.55 28.95 26.45 28.00 0.0M
2021-10-26 28.75 29.65 27.25 27.70 0.0M
2021-10-25 29.40 29.40 27.00 28.50 0.0M
2021-10-22 28.30 28.30 28.30 28.30 0.0M
2021-10-21 28.00 30.20 28.00 29.00 0.0M
2021-10-20 29.70 29.70 27.60 28.90 0.0M
2021-10-19 28.30 30.00 28.30 28.30 0.0M
2021-10-18 30.35 31.80 28.85 28.85 0.0M
2021-10-14 32.60 32.60 30.30 30.35 0.0M
2021-10-13 29.00 31.80 29.00 31.80 0.0M
2021-10-12 30.30 30.30 30.30 30.30 0.0M
2021-10-11 28.60 31.40 28.60 28.90 0.0M
2021-10-08 32.70 32.70 30.05 30.05 0.0M
2021-10-07 32.20 32.20 31.55 31.55 0.0M
2021-10-06 30.80 31.55 29.90 31.55 0.0M
2021-10-05 28.65 31.45 28.65 31.40 0.0M
2021-10-04 30.10 31.60 28.60 30.00 0.0M
2021-10-01 32.00 32.10 29.25 30.10 0.0M
2021-09-30 29.90 30.75 27.85 30.75 0.0M
2021-09-29 30.80 31.85 29.30 29.30 0.0M
2021-09-28 29.65 31.90 28.90 30.80 0.0M
2021-09-27 32.45 32.45 30.40 30.40 0.0M
2021-09-24 30.90 32.00 29.45 32.00 0.0M
2021-09-23 32.55 33.00 31.00 31.00 0.0M
2021-09-22 31.00 32.55 29.45 32.55 0.0M
2021-09-21 30.10 31.00 30.10 31.00 0.0M
2021-09-20 32.35 33.00 31.35 31.35 0.0M
2021-09-17 32.20 33.00 31.25 33.00 0.0M
2021-09-16 33.00 33.05 30.00 32.85 0.0M
2021-09-15 32.50 32.50 31.00 31.50 0.0M
2021-09-14 32.50 32.50 31.50 31.50 0.0M
2021-09-13 31.75 32.50 31.00 32.40 0.0M
2021-09-09 29.05 32.00 29.05 31.10 0.0M
2021-09-08 27.65 30.50 27.65 30.50 0.0M
2021-09-07 29.05 30.00 29.05 29.10 0.0M
2021-09-06 31.35 31.35 28.70 30.50 0.0M
2021-09-03 29.90 29.90 29.90 29.90 0.0M
2021-09-02 28.50 28.50 28.50 28.50 0.0M
2021-09-01 29.50 31.50 28.50 28.50 0.0M
2021-08-31 30.45 30.45 30.00 30.00 0.0M
2021-08-30 30.40 30.45 30.40 30.45 0.0M
2021-08-27 31.15 31.15 30.20 31.00 0.0M
2021-08-26 29.75 31.20 29.75 29.75 0.0M
2021-08-25 29.35 32.35 29.35 31.20 0.0M
2021-08-24 30.90 30.90 29.95 30.85 0.0M
2021-08-23 29.40 32.35 29.40 29.45 0.0M
2021-08-20 30.90 30.90 29.45 30.90 0.0M
2021-08-18 31.50 32.35 29.40 29.45 0.0M
2021-08-17 28.20 30.90 28.20 30.85 0.0M
2021-08-16 31.90 31.90 28.90 29.45 0.0M
2021-08-13 30.00 31.50 30.00 30.40 0.0M
2021-08-12 28.75 30.00 28.75 30.00 0.0M
2021-08-11 30.00 30.20 29.95 30.20 0.0M
2021-08-10 33.00 33.40 30.30 30.30 0.0M
2021-08-09 32.85 33.00 31.85 31.85 0.0M
2021-08-06 34.00 34.00 32.60 33.50 0.0M
2021-08-05 36.00 36.00 34.20 34.20 0.0M
2021-08-04 36.40 36.60 35.00 36.00 0.0M
2021-08-03 33.95 34.90 33.95 34.90 0.0M
2021-08-02 33.25 33.25 32.00 33.25 0.0M
2021-07-30 31.70 31.70 31.70 31.70 0.0M
2021-07-29 29.00 30.20 28.90 30.20 0.0M
2021-07-28 28.80 28.80 28.80 28.80 0.0M
2021-07-27 27.45 27.45 27.45 27.45 0.0M
2021-07-26 26.15 26.15 26.15 26.15 0.0M
2021-07-23 23.35 24.95 23.35 24.95 0.0M
2021-07-22 23.80 23.80 23.00 23.80 0.0M
2021-07-20 22.10 22.70 21.00 22.70 0.0M
2021-07-19 21.70 22.25 20.20 21.65 0.0M
2021-07-16 23.30 23.30 21.25 21.25 0.0M
2021-07-15 23.40 23.40 22.35 22.35 0.0M
2021-07-14 23.75 23.75 23.00 23.50 0.0M
2021-07-13 22.65 22.65 20.55 22.65 0.0M
2021-07-12 21.50 21.60 21.50 21.60 0.0M
2021-07-09 22.20 22.20 20.60 20.60 0.0M
2021-07-08 23.15 23.15 21.65 21.65 0.0M
2021-07-07 23.00 23.00 22.75 22.75 0.0M
2021-07-06 22.10 22.10 22.00 22.00 0.0M
2021-07-05 21.05 21.05 21.05 21.05 0.0M
2021-07-02 19.25 20.05 19.25 20.05 0.0M
2021-07-01 19.25 19.25 19.10 19.10 0.0M
2021-06-30 19.95 19.95 19.50 19.50 0.0M
2021-06-29 19.80 19.80 19.50 19.50 0.0M
2021-06-28 18.90 18.90 18.90 18.90 0.0M
2021-06-25 18.00 18.00 18.00 18.00 0.0M
2021-06-24 18.10 18.10 18.10 18.10 0.0M
2021-06-23 17.25 17.25 17.25 17.25 0.0M
2021-06-22 16.00 16.45 16.00 16.45 0.0M
2021-06-21 16.50 16.50 15.70 15.70 0.0M
2021-06-18 17.20 17.20 16.50 16.50 0.0M
2021-06-17 17.20 17.20 17.20 17.20 0.0M
2021-06-16 18.05 18.05 18.00 18.00 0.0M
2021-06-14 18.00 18.90 18.00 18.90 0.0M
2021-06-11 18.85 18.90 18.00 18.00 0.0M
2021-06-10 18.00 18.00 18.00 18.00 0.0M
2021-06-09 19.00 19.00 18.90 18.90 0.0M
2021-06-08 18.45 18.45 18.05 18.45 0.0M
2021-06-07 19.00 19.00 18.95 18.95 0.0M
2021-06-04 18.10 19.00 18.10 19.00 0.0M
2021-06-03 18.40 19.35 18.40 19.00 0.0M
2021-06-02 19.35 19.35 19.35 19.35 0.0M
2021-06-01 20.35 20.35 20.35 20.35 0.0M
2021-05-31 21.65 21.65 21.40 21.40 0.0M
2021-05-28 20.65 20.95 20.65 20.65 0.0M
2021-05-27 21.70 21.70 21.70 21.70 0.0M
2021-05-24 19.50 21.20 19.50 21.20 0.0M
2021-05-21 19.60 20.55 18.80 20.50 0.0M
2021-05-19 19.60 19.60 19.60 19.60 0.0M
2021-05-18 17.00 18.70 17.00 18.70 0.0M
2021-05-17 17.85 17.85 17.85 17.85 0.0M
2021-05-14 17.10 17.10 15.65 17.00 0.0M
2021-05-12 16.30 16.30 16.30 16.30 0.0M
2021-05-05 15.55 15.55 15.55 15.55 0.0M
2021-05-04 17.10 17.10 16.25 16.25 0.0M
2021-05-03 16.25 17.85 16.25 16.30 0.0M
2021-04-30 17.00 17.00 17.00 17.00 0.0M
2021-04-29 17.00 17.00 17.00 17.00 0.0M
2021-04-28 16.95 16.95 16.95 16.95 0.0M
2021-04-26 15.00 16.15 15.00 16.15 0.0M
2021-04-23 15.40 15.40 14.00 15.40 0.0M
2021-04-22 14.70 14.70 14.70 14.70 0.0M
2021-04-16 14.70 14.70 14.70 14.70 0.0M
2021-04-13 14.00 14.00 14.00 14.00 0.0M
2021-04-09 14.40 14.40 14.40 14.40 0.0M
2021-04-08 14.25 14.40 14.25 14.40 0.0M
2021-04-07 14.95 14.95 14.95 14.95 0.0M
2021-04-06 15.30 15.70 15.30 15.70 0.0M
2021-04-05 16.05 16.10 16.05 16.10 0.0M
2021-04-01 16.05 16.05 16.05 16.05 0.0M
2021-03-31 16.05 16.05 16.05 16.05 0.0M
2021-03-30 16.85 16.85 16.05 16.05 0.0M
2021-03-26 16.05 16.85 16.05 16.85 0.0M
2021-03-24 16.05 16.60 16.05 16.05 0.0M
2021-03-23 16.00 16.05 16.00 16.05 0.0M
2021-03-19 15.75 15.75 15.75 15.75 0.0M
2021-03-16 15.00 15.00 15.00 15.00 0.0M
2021-03-12 15.15 15.25 15.15 15.25 0.0M
2021-03-10 15.00 15.15 15.00 15.15 0.0M
2021-03-08 15.75 15.75 15.75 15.75 0.0M
2021-03-05 16.35 16.35 14.85 15.00 0.0M
2021-03-04 15.55 15.60 15.55 15.60 0.0M
2021-03-03 16.25 16.25 16.25 16.25 0.0M
2021-03-01 16.25 16.25 16.25 16.25 0.0M
2021-02-26 16.65 16.65 16.65 16.65 0.0M
2021-02-24 16.50 16.50 16.50 16.50 0.0M
2021-02-22 16.50 16.50 16.50 16.50 0.0M
2021-02-19 17.05 17.15 17.05 17.15 0.0M
2021-02-18 17.05 17.05 17.05 17.05 0.0M
2021-02-17 16.00 16.75 16.00 16.75 0.0M
2021-02-16 17.25 17.25 16.75 16.75 0.0M
2021-02-15 16.00 17.55 16.00 17.55 0.0M
2021-02-12 16.75 16.75 16.75 16.75 0.0M
2021-02-11 17.60 17.60 17.60 17.60 0.0M
2021-02-10 19.00 19.00 18.50 18.50 0.0M
2021-02-09 19.50 19.50 19.45 19.45 0.0M
2021-02-08 20.05 20.05 18.25 19.50 0.0M
2021-02-05 19.50 19.50 19.00 19.15 0.0M
2021-02-04 19.75 19.75 19.55 19.55 0.0M
2021-02-03 18.90 18.90 18.85 18.85 0.0M
2021-02-02 19.80 19.80 18.90 18.90 0.0M
2021-02-01 18.90 18.90 18.90 18.90 0.0M
2021-01-29 18.45 18.45 18.00 18.00 0.0M
2021-01-28 17.60 17.60 17.60 17.60 0.0M
2021-01-27 16.80 16.80 16.80 16.80 0.0M
2021-01-25 16.70 16.80 16.70 16.80 0.0M
2021-01-22 16.70 16.70 16.70 16.70 0.0M
2021-01-21 16.05 16.70 16.05 16.70 0.0M
2021-01-20 15.95 16.85 15.95 16.85 0.0M
2021-01-19 16.65 16.70 16.65 16.70 0.0M
2021-01-18 17.50 17.50 16.70 17.50 0.0M
2021-01-15 16.70 16.70 16.70 16.70 0.0M
2021-01-14 17.55 17.55 17.55 17.55 0.0M
2021-01-13 18.45 18.45 18.45 18.45 0.0M
2021-01-12 17.60 18.45 17.60 18.45 0.0M
2021-01-11 17.60 19.40 17.60 17.60 0.0M
2021-01-08 19.45 19.75 18.50 18.50 0.0M
2021-01-07 19.95 20.00 18.65 19.45 0.0M
2021-01-06 20.00 20.00 19.00 19.60 0.0M
2021-01-05 20.95 20.95 19.00 20.00 0.0M
2021-01-04 19.75 20.30 18.40 20.00 0.0M
2021-01-01 18.75 19.35 17.55 19.35 0.0M