Panthera Resources PLC (PATP)

PATP
🏛️ Royaume-Uni →
16.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 6.63 6.90 6.00 6.25 0.4M
2023-12-28 6.25 7.00 6.16 6.75 0.9M
2023-12-27 5.75 6.50 5.74 6.25 0.2M
2023-12-22 5.50 6.00 5.34 5.75 0.7M
2023-12-21 5.85 6.05 5.25 5.50 0.3M
2023-12-20 5.05 6.20 4.90 5.85 2.9M
2023-12-19 4.90 5.16 4.90 5.05 0.3M
2023-12-18 4.85 5.00 4.80 4.90 1.1M
2023-12-15 4.85 4.89 4.80 4.85 0.1M
2023-12-14 5.10 5.10 4.80 4.85 0.4M
2023-12-13 5.10 5.18 5.00 5.10 0.2M
2023-12-12 4.85 5.30 5.00 5.15 1.1M
2023-12-11 4.85 5.00 4.75 4.85 0.1M
2023-12-08 5.25 5.50 4.57 4.85 1.0M
2023-12-07 5.25 5.16 5.01 5.25 0.1M
2023-12-06 5.10 5.50 4.70 5.25 1.1M
2023-12-05 5.25 5.50 4.74 5.50 0.0M
2023-12-04 5.25 5.05 5.00 5.25 0.0M
2023-12-01 5.25 5.38 4.60 5.25 0.5M
2023-11-30 5.25 5.50 5.00 5.25 0.1M
2023-11-29 5.25 5.50 5.03 5.25 0.8M
2023-11-28 5.25 5.50 5.00 5.00 0.0M
2023-11-27 5.25 5.25 5.25 5.25 0.0M
2023-11-24 5.25 5.50 5.03 5.25 0.0M
2023-11-23 5.25 5.60 5.00 5.25 0.1M
2023-11-22 5.25 5.60 5.00 5.30 0.1M
2023-11-21 5.25 5.60 4.69 5.25 0.3M
2023-11-20 5.25 5.50 4.83 5.25 0.4M
2023-11-17 5.25 5.45 4.88 5.25 0.4M
2023-11-16 5.25 5.43 5.03 5.25 0.6M
2023-11-15 5.13 5.50 5.00 5.25 0.4M
2023-11-14 5.25 5.50 5.00 5.13 0.2M
2023-11-13 5.25 5.37 5.15 5.25 0.2M
2023-11-10 6.25 6.50 5.12 5.25 1.8M
2023-11-09 6.13 7.20 6.00 6.00 0.9M
2023-11-08 5.88 6.18 5.75 6.13 0.1M
2023-11-07 6.25 6.50 5.75 5.88 0.3M
2023-11-06 6.25 6.85 6.00 6.25 0.1M
2023-11-03 6.25 6.72 6.03 6.25 0.7M
2023-11-02 6.25 6.50 5.94 6.25 0.8M
2023-11-01 6.50 7.00 6.00 6.25 0.5M
2023-10-31 6.50 7.00 6.00 6.50 0.7M
2023-10-30 6.50 6.59 6.00 6.50 0.3M
2023-10-27 6.50 7.00 6.00 6.50 0.3M
2023-10-26 6.50 6.50 6.18 6.50 0.2M
2023-10-25 6.50 6.50 6.00 6.50 0.6M
2023-10-24 6.75 7.00 6.00 6.50 0.7M
2023-10-23 6.75 6.70 6.50 6.75 0.2M
2023-10-20 5.88 7.25 5.85 6.75 1.3M
2023-10-19 6.13 6.00 5.78 6.13 0.4M
2023-10-18 5.75 6.50 5.56 6.13 0.5M
2023-10-17 6.00 6.05 5.46 5.75 0.2M
2023-10-16 6.00 6.15 5.56 6.00 0.1M
2023-10-13 6.75 6.65 5.80 6.00 0.9M
2023-10-12 7.00 7.50 6.50 6.75 0.2M
2023-10-11 6.75 7.50 6.50 7.00 0.1M
2023-10-10 7.50 7.50 6.66 6.75 0.3M
2023-10-09 7.50 8.00 7.00 7.50 0.1M
2023-10-06 7.75 8.00 7.00 7.95 0.5M
2023-10-05 8.25 8.19 7.50 7.75 0.4M
2023-10-04 8.25 8.50 8.00 8.25 0.7M
2023-10-03 7.75 8.50 7.64 8.25 0.5M
2023-10-02 9.25 9.20 7.63 8.20 0.9M
2023-09-29 10.00 9.90 9.12 9.25 0.9M
2023-09-28 10.00 10.50 9.50 10.00 1.1M
2023-09-27 11.25 11.50 8.18 9.60 1.4M
2023-09-26 9.75 11.80 9.72 11.25 1.5M
2023-09-25 9.75 10.00 9.46 9.75 2.2M
2023-09-22 9.75 10.20 9.50 9.75 0.2M
2023-09-21 10.25 10.50 9.50 9.75 1.1M
2023-09-20 10.25 10.30 10.00 10.20 0.2M
2023-09-19 10.25 10.50 10.05 10.25 0.4M
2023-09-18 10.00 11.00 10.00 10.25 1.1M
2023-09-15 10.00 10.50 9.62 10.00 0.6M
2023-09-14 9.75 10.22 9.50 10.00 0.3M
2023-09-13 10.25 10.24 9.15 9.75 0.6M
2023-09-12 10.75 11.00 10.00 10.00 1.1M
2023-09-11 10.50 11.00 10.50 10.60 1.0M
2023-09-08 10.50 11.50 10.00 10.50 1.8M
2023-09-07 9.50 11.00 9.00 11.00 1.6M
2023-09-06 9.50 9.80 9.17 9.70 0.7M
2023-09-05 9.13 9.82 9.12 9.50 1.1M
2023-09-04 8.25 9.25 8.49 9.13 0.7M
2023-09-01 8.50 8.75 7.63 8.25 1.2M
2023-08-31 9.00 9.50 8.00 8.50 0.6M
2023-08-30 9.75 10.25 8.63 9.00 3.6M
2023-08-29 8.50 10.50 8.50 9.90 4.5M
2023-08-25 8.00 9.00 7.60 8.85 5.3M
2023-08-24 6.75 7.00 6.18 6.50 0.6M
2023-08-23 6.75 7.30 6.50 7.00 0.6M
2023-08-22 6.63 7.00 6.75 6.75 0.2M
2023-08-21 7.00 7.50 6.50 6.63 0.6M
2023-08-18 7.00 7.50 6.50 7.00 0.2M
2023-08-17 7.00 7.22 6.60 7.00 0.1M
2023-08-16 6.75 7.10 6.50 7.10 0.5M
2023-08-15 6.75 6.65 6.50 6.75 0.1M
2023-08-14 6.75 6.95 6.50 6.75 0.4M
2023-08-11 6.75 6.95 6.95 6.75 0.1M
2023-08-10 6.75 6.98 6.58 6.75 0.0M
2023-08-09 7.10 7.05 6.57 6.75 0.1M
2023-08-08 7.25 7.20 6.80 7.10 0.3M
2023-08-07 7.25 7.50 7.00 7.25 0.5M
2023-08-04 7.25 7.50 7.00 7.25 0.1M
2023-08-03 7.25 7.30 7.03 7.25 0.0M
2023-08-02 7.25 7.50 7.00 7.25 0.0M
2023-08-01 7.25 7.40 7.05 7.25 0.0M
2023-07-31 7.63 8.35 7.00 7.25 0.8M
2023-07-28 7.75 8.00 7.39 7.63 0.1M
2023-07-27 7.50 8.00 7.18 7.75 0.1M
2023-07-26 7.75 7.79 7.00 7.50 0.2M
2023-07-25 8.00 8.00 7.50 7.75 0.3M
2023-07-24 7.75 8.45 7.55 8.00 0.2M
2023-07-21 7.50 8.00 7.50 7.75 0.1M
2023-07-20 7.13 7.97 6.81 7.50 0.4M
2023-07-19 7.13 7.38 6.75 7.13 0.3M
2023-07-18 6.75 7.40 6.69 7.13 0.1M
2023-07-17 6.75 7.34 6.50 6.75 0.4M
2023-07-14 6.75 7.00 6.50 6.75 0.1M
2023-07-13 6.75 7.30 6.50 6.75 0.2M
2023-07-12 7.25 7.00 6.50 6.75 0.2M
2023-07-11 6.75 7.92 6.75 7.25 0.6M
2023-07-10 6.75 7.00 6.65 6.75 0.0M
2023-07-07 7.13 7.40 6.55 6.75 0.3M
2023-07-06 6.25 7.45 6.40 7.13 0.4M
2023-07-05 6.25 6.50 6.00 6.25 0.1M
2023-07-04 6.75 7.00 6.00 6.25 0.6M
2023-07-03 8.13 8.30 6.34 6.75 1.5M
2023-06-30 7.38 8.65 7.25 8.38 1.1M
2023-06-29 7.38 7.50 7.25 7.38 0.1M
2023-06-28 7.50 8.00 6.77 7.38 0.4M
2023-06-27 7.25 7.50 7.00 7.50 0.2M
2023-06-26 8.00 8.50 7.00 8.00 0.7M
2023-06-23 7.75 9.00 7.50 8.00 2.3M
2023-06-22 7.25 7.95 7.00 7.35 0.8M
2023-06-21 7.50 7.95 6.80 7.25 1.3M
2023-06-20 7.00 7.87 6.68 7.50 1.4M
2023-06-19 6.00 7.92 5.50 6.90 1.2M
2023-06-16 5.75 6.50 5.50 6.00 1.7M
2023-06-15 6.00 6.40 5.69 5.75 0.9M
2023-06-14 6.50 7.00 5.60 6.00 1.0M
2023-06-13 7.25 7.50 6.50 6.75 0.7M
2023-06-12 7.00 7.88 6.50 7.25 2.6M
2023-06-09 7.25 8.50 6.15 6.60 4.0M
2023-06-08 4.50 7.00 4.45 6.85 5.4M
2023-06-07 4.55 4.70 4.19 4.50 2.2M
2023-06-06 4.00 4.78 4.19 4.55 1.3M
2023-06-05 4.05 4.20 3.80 4.00 0.2M
2023-06-02 4.40 4.48 4.00 4.05 0.5M
2023-06-01 4.35 4.31 4.25 4.40 0.4M
2023-05-31 4.45 4.60 4.41 4.45 0.5M
2023-05-30 4.30 4.50 4.39 4.45 0.4M
2023-05-26 4.60 4.50 4.39 4.30 0.1M
2023-05-25 4.60 4.80 4.50 4.60 0.2M
2023-05-24 4.45 4.49 4.40 4.45 0.1M
2023-05-23 4.35 4.80 4.30 4.45 0.5M
2023-05-22 4.55 4.60 4.15 4.35 1.7M
2023-05-19 4.85 4.72 4.54 4.55 0.8M
2023-05-18 5.13 5.24 4.80 4.85 0.3M
2023-05-17 5.85 5.85 5.00 5.13 1.1M
2023-05-16 5.90 5.90 5.73 5.85 0.2M
2023-05-15 6.10 6.20 5.80 5.90 0.4M
2023-05-12 5.10 6.13 5.00 6.10 3.0M
2023-05-11 5.55 5.80 4.91 5.00 1.1M
2023-05-10 4.60 6.00 4.70 5.55 1.8M
2023-05-09 4.55 4.70 4.40 4.60 0.2M
2023-05-05 4.55 4.62 4.40 4.55 0.3M
2023-05-04 4.55 4.70 4.40 4.55 0.2M
2023-05-03 4.55 4.70 4.40 4.55 0.1M
2023-05-02 4.55 4.70 4.40 4.55 0.1M
2023-04-28 4.55 4.70 4.64 4.55 0.0M
2023-04-27 4.55 4.70 4.70 4.55 0.0M
2023-04-26 4.55 4.69 4.42 4.55 0.4M
2023-04-25 4.10 4.86 3.92 4.55 1.1M
2023-04-24 4.05 4.20 4.02 4.10 0.7M
2023-04-21 4.05 4.10 4.00 4.05 0.0M
2023-04-20 4.05 4.05 4.05 4.05 0.0M
2023-04-19 4.05 4.10 4.01 4.05 0.3M
2023-04-18 4.60 4.50 3.84 4.05 2.0M
2023-04-17 4.15 4.80 4.17 4.60 1.0M
2023-04-14 4.10 4.22 3.80 4.15 0.4M
2023-04-13 4.00 4.20 4.00 4.10 0.4M
2023-04-12 3.80 4.20 3.70 4.00 0.2M
2023-04-11 3.80 4.00 3.70 3.80 0.3M
2023-04-06 3.80 3.90 3.35 3.80 0.8M
2023-04-05 3.80 4.00 3.40 3.80 1.8M
2023-04-04 3.80 3.80 3.80 3.80 0.0M
2023-04-03 3.80 3.60 3.60 3.80 0.1M
2023-03-31 3.90 4.00 3.80 3.80 0.1M
2023-03-30 3.85 4.00 3.25 3.90 0.5M
2023-03-29 4.35 4.00 3.50 3.85 0.4M
2023-03-28 4.35 4.50 4.20 4.35 0.0M
2023-03-27 4.35 4.48 4.20 4.35 0.1M
2023-03-24 4.35 4.50 4.50 4.35 0.0M
2023-03-23 4.35 4.49 4.21 4.35 0.1M
2023-03-22 4.35 4.50 4.20 4.35 0.1M
2023-03-21 4.25 4.50 4.20 4.35 0.1M
2023-03-20 4.38 4.50 4.00 4.25 0.5M
2023-03-17 4.50 4.50 4.00 4.40 0.6M
2023-03-16 4.90 5.00 4.22 4.55 0.6M
2023-03-15 4.90 5.00 4.80 4.90 0.0M
2023-03-14 5.15 5.30 4.80 4.90 0.1M
2023-03-13 5.45 5.50 5.00 5.15 0.5M
2023-03-10 5.55 5.80 5.30 5.45 0.4M
2023-03-09 5.25 6.25 5.30 5.50 1.8M
2023-03-08 5.75 6.12 5.00 5.25 1.5M
2023-03-07 5.75 6.00 5.50 5.75 0.6M
2023-03-06 6.25 6.50 5.00 5.75 1.1M
2023-03-03 4.55 8.00 4.50 6.25 5.5M
2023-03-02 4.45 4.80 4.30 4.55 0.2M
2023-03-01 4.45 4.70 4.30 4.45 0.1M
2023-02-28 4.45 4.45 4.45 4.45 0.0M
2023-02-27 4.45 4.70 4.70 4.45 0.0M
2023-02-24 4.45 4.70 4.20 4.45 0.0M
2023-02-23 4.45 4.70 4.70 4.45 0.0M
2023-02-22 4.45 4.28 4.28 4.45 0.0M
2023-02-21 4.45 4.70 4.20 4.45 0.0M
2023-02-20 4.45 4.70 4.28 4.45 0.0M
2023-02-17 4.45 4.70 4.70 4.45 0.0M
2023-02-16 4.30 4.70 4.16 4.45 0.1M
2023-02-15 4.30 4.50 4.50 4.30 0.0M
2023-02-14 4.20 4.30 4.10 4.30 0.2M
2023-02-13 4.20 4.30 4.30 4.20 0.0M
2023-02-10 4.20 4.30 4.30 4.20 0.0M
2023-02-09 4.20 4.30 4.10 4.20 0.0M
2023-02-08 4.20 4.30 4.11 4.20 0.0M
2023-02-07 4.20 4.30 4.15 4.20 0.1M
2023-02-06 4.20 4.15 4.15 4.20 0.0M
2023-02-03 4.20 4.30 4.30 4.20 0.0M
2023-02-02 4.20 4.30 4.15 4.20 0.0M
2023-02-01 4.20 4.30 4.14 4.20 0.0M
2023-01-31 4.20 4.30 3.80 4.20 0.0M
2023-01-30 4.20 4.30 4.14 4.20 0.0M
2023-01-27 4.20 4.30 4.30 4.20 0.0M
2023-01-26 4.20 4.30 4.20 4.20 1.1M
2023-01-25 4.20 4.30 4.10 4.20 0.0M
2023-01-24 4.15 4.30 4.02 4.20 0.1M
2023-01-23 4.15 4.30 4.02 4.15 0.1M
2023-01-20 4.15 4.30 4.00 4.15 0.1M
2023-01-19 4.15 4.30 4.26 4.15 0.0M
2023-01-18 4.15 4.30 4.30 4.15 0.0M
2023-01-17 4.15 4.15 4.15 4.15 0.0M
2023-01-16 4.15 4.15 4.15 4.15 0.0M
2023-01-13 4.15 4.30 4.26 4.15 0.0M
2023-01-12 4.45 4.55 4.02 4.15 0.1M
2023-01-11 4.45 4.70 4.33 4.45 0.2M
2023-01-10 4.45 4.70 4.20 4.45 0.0M
2023-01-09 4.45 4.33 4.20 4.45 0.0M
2023-01-06 4.45 4.70 4.30 4.45 0.0M
2023-01-05 4.45 4.45 4.45 4.45 0.0M
2023-01-04 4.45 4.70 4.20 4.45 0.0M
2023-01-03 4.45 4.20 4.20 4.45 0.0M