15.30
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 9.23 | 9.23 | 9.23 | 9.23 | 10.0K |
| 08:57 | 9.38 | 9.38 | 9.38 | 9.38 | 11.9K |
| 09:45 | 9.38 | 9.38 | 9.38 | 9.38 | 212.8K |
| 11:14 | 8.75 | 9.00 | 8.75 | 9.00 | 600.0K |
| 13:42 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 14:00 | 9.00 | 9.00 | 9.00 | 9.00 | 260.0K |
| 14:01 | 9.00 | 9.00 | 9.00 | 9.00 | 163.6K |
| 16:35 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |