PanelesMatic Solutions PCL (PANELm)

PANELm
🏛️ Thaïlande →
1.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 1.39 1.40 1.39 1.40 0.2M
2025-09-26 1.39 1.42 1.39 1.40 0.2M
2025-09-25 1.44 1.45 1.39 1.40 0.6M
2025-09-24 1.45 1.45 1.38 1.42 0.7M
2025-09-23 1.44 1.48 1.40 1.41 1.3M
2025-09-22 1.36 1.50 1.36 1.44 3.9M
2025-09-19 1.35 1.35 1.31 1.35 0.6M
2025-09-18 1.35 1.36 1.35 1.35 0.1M
2025-09-17 1.36 1.37 1.35 1.35 0.1M
2025-09-16 1.35 1.37 1.34 1.36 0.1M
2025-09-15 1.36 1.36 1.34 1.35 0.1M
2025-09-12 1.34 1.40 1.34 1.35 0.3M
2025-09-11 1.34 1.35 1.33 1.34 0.1M
2025-09-10 1.34 1.36 1.33 1.33 0.1M
2025-09-09 1.37 1.39 1.34 1.34 0.5M
2025-09-08 1.31 1.35 1.28 1.35 0.6M
2025-09-05 1.29 1.31 1.28 1.29 0.1M
2025-09-04 1.31 1.33 1.26 1.29 0.6M
2025-09-03 1.30 1.33 1.30 1.31 0.3M
2025-09-02 1.31 1.31 1.25 1.30 0.5M
2025-09-01 1.32 1.35 1.30 1.31 0.4M
2025-08-29 1.37 1.37 1.32 1.32 0.3M
2025-08-28 1.36 1.36 1.34 1.36 0.1M
2025-08-27 1.38 1.38 1.33 1.36 0.5M
2025-08-26 1.39 1.45 1.35 1.35 1.7M
2025-08-25 1.45 1.45 1.35 1.38 0.9M
2025-08-22 1.40 1.45 1.33 1.43 2.0M
2025-08-21 1.24 1.55 1.24 1.39 8.9M
2025-08-20 1.19 1.22 1.19 1.20 0.1M
2025-08-19 1.22 1.22 1.19 1.19 0.0M
2025-08-18 1.23 1.23 1.20 1.20 0.2M
2025-08-15 1.19 1.24 1.19 1.22 0.5M
2025-08-14 1.22 1.22 1.19 1.19 0.9M
2025-08-13 1.20 1.24 1.18 1.20 1.4M
2025-08-08 1.20 1.21 1.17 1.17 0.3M
2025-08-07 1.18 1.18 1.16 1.17 0.2M
2025-08-06 1.18 1.18 1.16 1.17 0.2M
2025-08-05 1.17 1.18 1.17 1.17 0.0M
2025-08-04 1.16 1.19 1.15 1.17 0.1M
2025-08-01 1.18 1.18 1.16 1.16 0.1M
2025-07-31 1.16 1.21 1.15 1.17 0.7M
2025-07-30 1.17 1.18 1.16 1.17 0.1M
2025-07-29 1.15 1.17 1.15 1.17 0.1M
2025-07-25 1.15 1.17 1.15 1.16 0.0M
2025-07-24 1.15 1.17 1.15 1.16 0.1M
2025-07-23 1.16 1.17 1.16 1.16 0.0M
2025-07-22 1.17 1.17 1.14 1.15 0.0M
2025-07-21 1.16 1.18 1.15 1.16 0.2M
2025-07-18 1.17 1.17 1.16 1.16 0.0M
2025-07-17 1.15 1.18 1.15 1.16 0.1M
2025-07-16 1.15 1.18 1.15 1.18 0.0M
2025-07-15 1.16 1.18 1.15 1.17 0.1M
2025-07-14 1.16 1.17 1.14 1.14 0.0M
2025-07-11 1.16 1.18 1.14 1.15 0.1M
2025-07-09 1.17 1.18 1.14 1.15 0.2M
2025-07-08 1.17 1.18 1.15 1.17 0.1M
2025-07-07 1.18 1.18 1.14 1.17 0.0M
2025-07-04 1.18 1.18 1.16 1.18 0.0M
2025-07-03 1.17 1.18 1.16 1.17 0.2M
2025-07-02 1.16 1.17 1.14 1.17 0.1M
2025-07-01 1.17 1.18 1.16 1.17 0.0M
2025-06-30 1.17 1.18 1.15 1.15 0.0M
2025-06-27 1.18 1.18 1.15 1.16 0.0M
2025-06-26 1.18 1.18 1.14 1.18 0.1M
2025-06-25 1.17 1.18 1.17 1.17 0.0M
2025-06-24 1.15 1.17 1.14 1.17 0.1M
2025-06-23 1.17 1.18 1.10 1.14 0.1M
2025-06-20 1.18 1.18 1.17 1.18 0.0M
2025-06-19 1.17 1.17 1.17 1.17 0.0M
2025-06-18 1.18 1.20 1.16 1.18 0.1M
2025-06-17 1.18 1.20 1.18 1.19 0.0M
2025-06-16 1.19 1.19 1.16 1.17 0.1M
2025-06-13 1.18 1.20 1.14 1.17 0.4M
2025-06-12 1.18 1.21 1.18 1.18 0.1M
2025-06-11 1.20 1.20 1.19 1.19 0.0M
2025-06-10 1.20 1.27 1.18 1.19 1.1M
2025-06-09 1.20 1.21 1.17 1.17 0.2M
2025-06-06 1.22 1.22 1.19 1.21 0.2M
2025-06-05 1.21 1.25 1.19 1.21 0.8M
2025-06-04 1.20 1.20 1.15 1.20 0.1M
2025-05-30 1.21 1.21 1.18 1.18 0.0M
2025-05-29 1.21 1.21 1.19 1.21 0.0M
2025-05-28 1.20 1.21 1.19 1.21 0.0M
2025-05-27 1.22 1.22 1.18 1.20 0.0M
2025-05-26 1.20 1.21 1.18 1.21 0.0M
2025-05-23 1.20 1.21 1.17 1.18 0.2M
2025-05-22 1.20 1.21 1.18 1.20 0.2M
2025-05-21 1.22 1.23 1.20 1.22 0.1M
2025-05-20 1.22 1.23 1.21 1.21 0.1M
2025-05-19 1.18 1.23 1.18 1.22 0.1M
2025-05-16 1.20 1.24 1.18 1.20 1.2M
2025-05-15 1.24 1.24 1.19 1.20 0.1M
2025-05-14 1.21 1.22 1.20 1.22 0.0M
2025-05-13 1.21 1.26 1.20 1.21 0.2M
2025-05-09 1.24 1.28 1.21 1.21 0.3M
2025-05-08 1.22 1.23 1.19 1.21 0.1M
2025-05-07 1.21 1.21 1.18 1.18 0.1M
2025-05-06 1.21 1.23 1.19 1.20 0.2M
2025-05-02 1.21 1.22 1.19 1.21 0.0M
2025-04-30 1.21 1.22 1.18 1.21 0.1M
2025-04-29 1.20 1.22 1.19 1.21 0.1M
2025-04-28 1.20 1.21 1.18 1.20 0.0M
2025-04-25 1.19 1.20 1.17 1.19 0.1M
2025-04-24 1.19 1.19 1.17 1.18 0.0M
2025-04-23 1.18 1.19 1.16 1.18 0.0M
2025-04-22 1.16 1.18 1.16 1.17 0.1M
2025-04-21 1.18 1.18 1.14 1.16 0.1M
2025-04-18 1.16 1.18 1.16 1.16 0.0M
2025-04-17 1.15 1.18 1.15 1.16 0.0M
2025-04-16 1.15 1.15 1.10 1.15 0.0M
2025-04-11 1.15 1.16 1.13 1.14 0.2M
2025-04-10 1.15 1.17 1.13 1.15 0.1M
2025-04-09 1.07 1.16 0.99 1.08 0.5M
2025-04-08 1.13 1.16 1.12 1.16 0.0M
2025-04-04 1.18 1.18 1.11 1.17 0.1M
2025-04-03 1.18 1.18 1.16 1.18 0.0M
2025-04-02 1.18 1.19 1.18 1.18 0.0M
2025-04-01 1.17 1.18 1.15 1.18 0.0M
2025-03-31 1.17 1.19 1.13 1.17 0.2M
2025-03-28 1.18 1.18 1.14 1.14 0.1M
2025-03-27 1.19 1.19 1.17 1.19 0.4M
2025-03-26 1.19 1.21 1.17 1.18 1.3M
2025-03-25 1.16 1.22 1.15 1.15 0.2M
2025-03-24 1.19 1.19 1.17 1.17 0.2M
2025-03-21 1.20 1.20 1.18 1.18 0.0M
2025-03-20 1.20 1.20 1.17 1.19 0.1M
2025-03-19 1.20 1.20 1.18 1.20 0.1M
2025-03-18 1.20 1.20 1.18 1.19 0.0M
2025-03-17 1.19 1.20 1.18 1.19 0.0M
2025-03-14 1.15 1.19 1.15 1.19 0.1M
2025-03-13 1.17 1.18 1.14 1.16 0.1M
2025-03-12 1.20 1.20 1.14 1.17 0.3M
2025-03-11 1.16 1.22 1.16 1.18 0.3M
2025-03-10 1.18 1.18 1.14 1.14 0.1M
2025-03-07 1.19 1.19 1.17 1.18 0.3M
2025-03-06 1.18 1.19 1.17 1.18 0.0M
2025-03-05 1.19 1.19 1.18 1.18 0.0M
2025-03-04 1.17 1.19 1.17 1.18 0.0M
2025-03-03 1.18 1.19 1.14 1.17 0.0M
2025-02-28 1.17 1.17 1.14 1.17 0.1M
2025-02-27 1.20 1.20 1.14 1.14 0.1M
2025-02-26 1.18 1.22 1.15 1.20 0.3M
2025-02-25 1.20 1.20 1.14 1.17 0.1M
2025-02-24 1.23 1.23 1.18 1.18 0.5M
2025-02-21 1.20 1.21 1.19 1.19 0.1M
2025-02-20 1.21 1.23 1.19 1.20 0.1M
2025-02-19 1.18 1.22 1.17 1.20 0.2M
2025-02-18 1.19 1.20 1.18 1.19 0.0M
2025-02-17 1.18 1.19 1.17 1.19 0.3M
2025-02-14 1.19 1.19 1.17 1.18 0.0M
2025-02-13 1.20 1.22 1.15 1.18 0.1M
2025-02-11 1.15 1.21 1.15 1.20 0.1M
2025-02-10 1.17 1.21 1.16 1.16 0.1M
2025-02-07 1.18 1.19 1.13 1.16 0.1M
2025-02-06 1.27 1.27 1.18 1.20 0.1M
2025-02-05 1.28 1.28 1.24 1.25 0.1M
2025-02-04 1.28 1.29 1.25 1.28 0.2M
2025-02-03 1.30 1.30 1.24 1.27 0.3M
2025-01-31 1.30 1.31 1.26 1.30 0.1M
2025-01-30 1.28 1.30 1.27 1.29 0.1M
2025-01-29 1.24 1.31 1.23 1.28 0.6M
2025-01-28 1.23 1.26 1.22 1.25 0.5M
2025-01-27 1.22 1.25 1.22 1.24 0.4M
2025-01-24 1.22 1.24 1.21 1.23 0.0M
2025-01-23 1.23 1.23 1.18 1.22 0.3M
2025-01-22 1.19 1.23 1.19 1.23 0.2M
2025-01-21 1.19 1.22 1.18 1.21 0.2M
2025-01-20 1.19 1.20 1.18 1.20 0.2M
2025-01-17 1.19 1.19 1.17 1.18 0.2M
2025-01-16 1.17 1.21 1.17 1.19 0.1M
2025-01-15 1.17 1.21 1.16 1.18 0.2M
2025-01-14 1.21 1.22 1.17 1.18 0.1M
2025-01-13 1.20 1.21 1.18 1.18 0.2M
2025-01-10 1.18 1.22 1.16 1.19 0.1M
2025-01-09 1.21 1.21 1.16 1.18 0.1M
2025-01-08 1.23 1.24 1.22 1.22 0.0M
2025-01-07 1.23 1.24 1.21 1.24 0.0M
2025-01-06 1.23 1.23 1.21 1.21 0.0M
2025-01-03 1.24 1.26 1.21 1.25 0.0M
2025-01-02 1.27 1.27 1.24 1.25 0.0M