Pan American Energy

PNRG
🏛️ États-Unis →
0.51
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-23 5.80 5.80 5.80 5.80 0.0M
2022-12-22 3.89 5.80 3.89 5.80 0.0M
2022-12-21 6.00 6.00 5.88 5.91 0.0M
2022-12-20 5.99 6.10 5.99 6.10 0.0M
2022-12-16 5.98 5.98 5.98 5.98 0.0M
2022-12-14 5.86 5.86 5.86 5.86 0.0M
2022-12-13 6.00 6.00 5.93 5.93 0.0M
2022-12-12 5.97 5.97 5.75 5.86 0.0M
2022-12-09 6.10 6.10 5.97 5.97 0.0M
2022-12-08 8.00 8.00 5.97 5.97 0.0M
2022-12-06 5.96 5.96 5.71 5.71 0.0M
2022-12-05 5.96 5.96 5.96 5.96 0.0M
2022-12-02 7.43 7.43 6.00 6.64 0.0M
2022-12-01 6.00 7.50 6.00 7.50 0.0M
2022-11-29 7.50 7.50 5.32 5.32 0.0M
2022-11-18 5.58 5.58 5.58 5.58 0.0M
2022-11-09 4.70 4.80 4.70 4.72 0.0M
2022-11-08 5.50 5.50 5.20 5.25 0.0M
2022-11-03 5.90 5.90 5.90 5.90 0.0M
2022-11-02 5.68 5.81 5.68 5.81 0.0M
2022-10-31 5.54 5.55 5.54 5.55 0.0M
2022-10-25 6.30 6.30 6.28 6.28 0.0M
2022-10-24 6.00 6.00 6.00 6.00 0.0M
2022-10-21 5.35 5.35 5.35 5.35 0.0M
2022-10-11 7.20 7.20 7.20 7.20 0.0M
2022-10-03 7.20 7.20 7.20 7.20 0.0M
2022-09-30 7.49 7.49 7.20 7.20 0.0M
2022-09-28 7.49 7.49 7.20 7.20 0.0M
2022-09-26 8.59 8.59 8.59 8.59 0.0M
2022-09-23 7.64 7.64 7.50 7.54 0.0M
2022-09-19 7.70 7.70 7.70 7.70 0.0M
2022-09-14 7.70 7.70 7.70 7.70 0.0M
2022-09-12 11.50 11.50 11.50 11.50 0.0M
2022-09-09 11.50 11.50 11.50 11.50 0.0M
2022-09-08 10.80 10.90 10.80 10.90 0.0M
2022-09-07 9.00 9.00 9.00 9.00 0.0M
2022-09-06 7.40 7.57 7.40 7.57 0.0M
2022-09-02 4.03 4.03 4.03 4.03 0.0M
2022-08-29 4.03 4.03 4.03 4.03 0.0M
2022-08-23 4.25 4.25 4.25 4.25 0.0M
2022-08-18 10.00 10.00 9.50 9.50 0.0M
2022-08-17 7.77 7.77 7.77 7.77 0.0M