Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC)

PALC
🏛️ États-Unis →
52.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 51.72 52.05 51.72 52.00 0.0M
2025-09-25 51.60 51.74 51.49 51.60 0.0M
2025-09-24 51.95 52.04 51.82 51.84 0.0M
2025-09-23 51.63 52.18 51.63 51.74 0.0M
2025-09-22 51.32 51.64 51.32 51.56 0.0M
2025-09-19 51.52 51.68 51.42 51.58 0.0M
2025-09-18 51.67 51.82 51.49 51.55 0.0M
2025-09-17 51.60 51.86 51.37 51.55 0.0M
2025-09-16 51.54 51.54 51.26 51.41 0.0M
2025-09-15 51.62 51.75 51.43 51.44 0.0M
2025-09-12 51.76 51.76 51.54 51.58 0.0M
2025-09-11 51.26 51.77 51.26 51.70 0.0M
2025-09-10 51.11 51.28 50.99 51.16 0.0M
2025-09-09 50.63 50.89 50.63 50.80 0.0M
2025-09-08 50.72 50.72 50.34 50.56 0.0M
2025-09-05 50.97 51.02 50.38 50.57 0.0M
2025-09-04 50.47 50.68 50.46 50.66 0.0M
2025-09-03 50.52 50.56 50.22 50.45 0.0M
2025-09-02 50.16 50.47 50.11 50.47 0.0M
2025-08-29 51.11 51.11 50.71 50.87 0.0M
2025-08-28 51.17 51.30 51.07 51.26 0.0M
2025-08-27 50.97 51.21 50.96 51.05 0.0M
2025-08-26 50.61 51.07 50.61 50.98 0.0M
2025-08-25 50.88 50.90 50.70 50.70 0.0M
2025-08-22 50.35 51.04 50.28 50.86 0.0M
2025-08-21 50.01 50.16 49.94 50.08 0.0M
2025-08-20 49.87 50.42 49.77 50.36 0.0M
2025-08-19 50.57 50.72 50.27 50.32 0.0M
2025-08-18 50.65 50.83 50.56 50.83 0.0M
2025-08-15 51.19 51.19 50.68 50.69 0.0M
2025-08-14 50.81 51.12 50.81 51.06 0.0M
2025-08-13 51.31 51.31 50.76 51.00 0.0M
2025-08-12 50.79 51.20 50.74 51.13 0.0M
2025-08-11 50.69 50.79 50.48 50.53 0.0M
2025-08-08 50.42 50.70 50.42 50.58 0.0M
2025-08-07 50.56 50.56 50.04 50.24 0.0M
2025-08-06 49.98 50.39 49.96 50.31 0.1M
2025-08-05 50.25 50.25 49.56 49.83 0.0M
2025-08-04 49.95 50.14 49.91 50.10 0.0M
2025-08-01 49.32 49.71 49.01 49.33 0.1M
2025-07-31 50.75 50.82 50.13 50.13 0.0M
2025-07-30 50.36 50.58 50.13 50.32 0.0M
2025-07-29 50.52 50.52 50.25 50.25 0.0M
2025-07-28 50.36 50.36 50.17 50.32 0.0M
2025-07-25 50.07 50.31 50.07 50.27 0.0M
2025-07-24 50.07 50.13 49.73 49.97 0.0M
2025-07-23 49.80 50.11 49.75 50.11 0.0M
2025-07-22 49.80 49.80 49.47 49.60 0.0M
2025-07-21 50.02 50.21 49.84 49.84 0.0M
2025-07-18 49.99 49.99 49.74 49.84 0.0M
2025-07-17 49.45 49.88 49.45 49.79 0.0M
2025-07-16 49.39 49.47 48.90 49.47 0.0M
2025-07-15 49.87 49.87 49.42 49.42 0.0M
2025-07-14 49.38 49.69 49.38 49.65 0.0M
2025-07-11 49.36 49.42 49.30 49.32 0.0M
2025-07-10 49.41 49.62 49.27 49.49 0.0M
2025-07-09 49.23 49.36 49.16 49.28 0.0M
2025-07-08 49.36 49.36 48.93 49.00 0.0M
2025-07-07 49.32 49.51 49.13 49.36 0.0M
2025-07-03 49.29 49.66 49.29 49.58 0.0M
2025-07-02 49.16 49.17 48.95 49.12 0.0M
2025-07-01 49.29 49.32 49.05 49.18 0.1M
2025-06-30 49.27 49.40 49.15 49.40 0.0M
2025-06-27 48.89 49.22 48.87 49.00 0.0M
2025-06-26 48.64 48.88 48.64 48.88 0.0M
2025-06-25 48.85 48.85 48.44 48.45 0.0M
2025-06-24 48.69 48.84 48.56 48.79 0.0M
2025-06-23 47.75 48.39 47.75 48.39 0.0M
2025-06-20 47.94 47.94 47.63 47.66 0.0M
2025-06-18 47.81 47.98 47.74 47.74 0.0M
2025-06-17 47.90 47.94 47.66 47.71 0.0M
2025-06-16 48.01 48.26 47.96 48.01 0.0M
2025-06-13 47.89 48.13 47.66 47.68 0.1M
2025-06-12 47.96 48.20 47.96 48.20 0.0M
2025-06-11 48.23 48.27 47.93 47.94 0.0M
2025-06-10 48.06 48.15 47.85 48.15 0.1M
2025-06-09 48.08 48.13 47.78 47.99 0.0M
2025-06-06 48.14 48.17 47.93 48.06 0.0M
2025-06-05 47.94 48.18 47.67 47.72 0.0M
2025-06-04 48.41 48.45 48.19 48.23 0.0M
2025-06-03 48.10 48.43 48.10 48.37 0.1M
2025-06-02 48.02 48.29 47.78 48.24 0.1M
2025-05-30 48.02 48.30 47.86 48.26 0.0M
2025-05-29 47.92 47.99 47.75 47.95 0.0M
2025-05-28 48.08 48.11 47.77 47.80 0.0M
2025-05-27 47.89 48.17 47.79 48.12 0.0M
2025-05-23 47.25 47.62 47.25 47.58 0.0M
2025-05-22 47.59 47.73 47.38 47.52 0.0M
2025-05-21 48.21 48.27 47.62 47.72 0.0M
2025-05-20 48.45 48.60 48.36 48.43 0.0M
2025-05-19 48.29 48.58 48.29 48.53 0.0M
2025-05-16 48.06 48.45 48.06 48.42 0.1M
2025-05-15 47.35 48.05 47.35 48.01 0.0M
2025-05-14 47.40 47.40 47.06 47.29 0.0M
2025-05-13 47.46 47.64 47.45 47.46 0.0M
2025-05-12 47.77 47.77 47.21 47.45 0.0M
2025-05-09 46.97 46.99 46.83 46.90 0.0M
2025-05-08 47.00 47.44 46.90 46.98 0.0M
2025-05-07 46.66 47.02 46.66 46.87 0.0M
2025-05-06 46.58 46.84 46.41 46.63 0.1M
2025-05-05 46.87 47.14 46.77 46.91 0.0M
2025-05-02 47.02 47.13 46.85 47.07 0.0M
2025-05-01 46.72 46.85 46.52 46.52 0.0M
2025-04-30 46.47 46.75 46.02 46.70 0.1M
2025-04-29 46.17 46.69 46.14 46.63 0.0M
2025-04-28 46.41 46.41 46.04 46.39 0.0M
2025-04-25 45.89 46.25 45.89 46.25 0.0M
2025-04-24 45.99 46.43 45.99 46.36 0.0M
2025-04-23 46.57 46.66 45.99 46.07 0.0M
2025-04-22 45.30 46.07 45.30 46.07 0.0M
2025-04-21 45.59 45.59 44.68 45.08 0.0M
2025-04-17 45.41 46.25 45.41 45.92 0.0M
2025-04-16 46.08 46.15 45.27 45.52 0.0M
2025-04-15 46.11 46.24 45.86 45.87 0.1M
2025-04-14 45.91 46.20 45.71 45.95 0.0M
2025-04-11 44.72 45.58 44.39 45.43 0.1M
2025-04-10 45.22 45.40 43.91 44.78 0.0M
2025-04-09 42.92 45.74 42.72 45.74 0.0M
2025-04-08 44.80 45.16 43.16 43.45 0.0M
2025-04-07 43.39 44.53 42.85 43.97 0.1M
2025-04-04 46.37 46.37 44.44 44.48 0.1M
2025-04-03 47.52 47.95 47.24 47.24 0.0M
2025-04-02 47.51 48.74 47.51 48.57 0.0M
2025-04-01 47.63 48.20 47.63 48.10 0.0M
2025-03-31 46.86 47.95 46.86 47.95 0.0M
2025-03-28 48.50 48.50 47.54 47.69 0.0M
2025-03-27 48.69 49.04 48.54 48.67 0.0M
2025-03-26 49.52 49.52 48.76 48.94 0.0M
2025-03-25 49.53 49.56 49.32 49.51 0.0M
2025-03-24 49.16 49.40 49.16 49.37 0.0M
2025-03-21 47.91 48.35 47.89 48.28 0.0M
2025-03-20 48.06 48.68 48.06 48.35 0.0M
2025-03-19 47.91 48.64 47.91 48.37 0.0M
2025-03-18 48.13 48.13 47.70 47.76 0.0M
2025-03-17 47.95 48.52 47.93 48.31 0.0M
2025-03-14 47.27 47.84 47.14 47.84 0.0M
2025-03-13 47.30 47.31 46.57 46.71 0.0M
2025-03-12 47.64 47.64 46.94 47.32 0.0M
2025-03-11 47.21 47.49 46.64 46.98 0.1M
2025-03-10 47.79 47.88 46.83 47.24 0.0M
2025-03-07 48.31 48.67 47.60 48.54 0.1M
2025-03-06 48.88 49.16 48.26 48.39 0.0M
2025-03-05 49.16 49.74 48.93 49.62 0.0M
2025-03-04 49.35 49.87 48.81 49.09 0.1M
2025-03-03 51.03 51.05 49.82 50.12 0.0M
2025-02-28 50.02 50.83 49.97 50.81 0.0M
2025-02-27 51.05 51.05 50.00 50.07 0.0M
2025-02-26 50.87 51.20 50.56 50.64 0.0M
2025-02-25 50.71 50.77 50.15 50.56 0.0M
2025-02-24 50.75 51.06 50.62 50.62 0.0M
2025-02-21 51.85 51.85 50.90 50.90 0.0M
2025-02-20 52.16 52.16 51.50 51.74 0.0M
2025-02-19 52.12 52.39 52.12 52.30 0.0M
2025-02-18 52.21 52.30 52.10 52.29 0.0M
2025-02-14 52.23 52.25 52.07 52.07 0.0M
2025-02-13 51.87 52.16 51.76 52.09 0.0M
2025-02-12 51.29 51.78 51.29 51.66 0.1M
2025-02-11 51.59 51.88 51.59 51.76 0.0M
2025-02-10 51.91 51.96 51.72 51.85 0.1M
2025-02-07 52.05 52.14 51.57 51.58 0.0M
2025-02-06 51.78 52.01 51.65 52.01 0.0M
2025-02-05 51.08 51.53 51.08 51.47 0.0M
2025-02-04 50.79 50.96 50.79 50.94 0.0M
2025-02-03 49.99 50.75 49.90 50.58 0.1M
2025-01-31 51.10 51.50 50.82 50.83 0.0M
2025-01-30 50.94 51.16 50.71 50.96 0.0M
2025-01-29 50.74 50.80 50.39 50.57 0.0M
2025-01-28 50.52 50.88 50.38 50.83 0.0M
2025-01-27 50.44 50.51 50.23 50.51 0.0M
2025-01-24 51.15 51.33 51.04 51.09 0.0M
2025-01-23 50.91 51.24 50.81 51.24 0.0M
2025-01-22 50.91 51.04 50.87 50.92 0.0M
2025-01-21 50.35 50.66 50.29 50.66 0.0M
2025-01-17 50.18 50.28 50.02 50.22 0.0M
2025-01-16 49.66 49.79 49.52 49.69 0.0M
2025-01-15 49.32 49.63 49.32 49.55 0.0M
2025-01-14 48.79 48.79 48.30 48.54 0.0M
2025-01-13 47.91 48.45 47.91 48.45 0.1M
2025-01-10 48.75 48.75 48.25 48.27 0.0M
2025-01-08 49.03 49.23 48.85 49.22 0.1M
2025-01-07 49.66 49.75 48.95 49.03 0.0M
2025-01-06 49.88 50.02 49.49 49.64 0.0M
2025-01-03 49.24 49.66 49.24 49.64 0.0M
2025-01-02 49.52 49.60 48.89 49.09 0.0M