Pacer Data

SRVR
🏛️ États-Unis →
31.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.89 31.89 31.89 31.89 2.6K
09:45 31.48 31.48 31.48 31.48 2.2K
09:47 31.35 31.35 31.35 31.35 0.4K
09:48 31.33 31.35 31.33 31.35 1.6K
09:50 31.33 31.33 31.33 31.33 0.9K
09:51 31.25 31.28 31.25 31.28 1.2K
09:59 31.10 31.10 31.10 31.10 0.2K
10:01 31.01 31.01 31.01 31.01 1.6K
10:03 30.98 30.98 30.98 30.98 0.8K
10:09 31.05 31.05 31.05 31.05 0.9K
10:15 31.27 31.27 31.27 31.27 0.8K
10:18 31.28 31.28 31.28 31.28 0.3K
10:19 31.32 31.32 31.32 31.32 0.2K
10:20 31.31 31.31 31.31 31.31 0.6K
10:28 31.32 31.32 31.32 31.32 0.4K
10:32 31.31 31.31 31.31 31.31 0.4K
10:44 31.51 31.51 31.51 31.51 2.0K
10:47 31.46 31.46 31.46 31.46 2.8K
10:48 31.44 31.47 31.44 31.47 0.6K
10:49 31.48 31.48 31.48 31.48 0.3K
10:58 31.51 31.51 31.51 31.51 1.0K
11:04 31.37 31.37 31.37 31.37 0.6K
11:05 31.42 31.42 31.42 31.42 0.5K
11:08 31.49 31.49 31.49 31.49 0.3K
11:23 31.44 31.44 31.44 31.44 0.5K
11:26 31.45 31.45 31.45 31.45 0.2K
11:30 31.42 31.42 31.40 31.40 0.5K
11:34 31.43 31.43 31.43 31.43 0.2K
11:35 31.46 31.46 31.46 31.46 0.5K
11:38 31.42 31.42 31.38 31.38 1.2K
11:39 31.37 31.37 31.37 31.37 0.9K
11:56 31.43 31.43 31.43 31.43 0.7K
11:59 31.41 31.41 31.41 31.41 2.3K
12:02 31.47 31.47 31.47 31.47 0.3K
12:05 31.53 31.53 31.53 31.53 0.3K
12:30 31.57 31.57 31.57 31.57 0.4K
12:42 31.53 31.53 31.53 31.53 0.2K
12:50 31.58 31.58 31.58 31.58 1.3K
13:17 31.61 31.61 31.61 31.61 0.9K
13:30 31.68 31.68 31.68 31.68 0.5K
13:52 31.61 31.61 31.61 31.61 0.5K
14:08 31.51 31.51 31.51 31.51 0.3K
14:32 31.48 31.48 31.48 31.48 0.2K
14:34 31.49 31.49 31.49 31.49 0.3K
14:35 31.49 31.49 31.49 31.49 0.4K
14:52 31.49 31.49 31.49 31.48 1.1K
15:06 31.44 31.44 31.44 31.44 0.5K
15:12 31.45 31.45 31.45 31.45 0.9K
15:20 31.44 31.44 31.44 31.44 2.9K
15:23 31.47 31.47 31.47 31.47 0.3K
15:31 31.50 31.50 31.50 31.50 0.5K
15:35 31.55 31.55 31.55 31.55 1.1K
15:37 31.51 31.51 31.51 31.51 4.9K
15:52 31.53 31.53 31.53 31.53 0.8K
15:57 31.51 31.51 31.51 31.51 0.2K
15:59 31.49 31.55 31.49 31.55 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible