Pacer Data

SRVR
🏛️ États-Unis →
31.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:40 32.22 32.22 32.22 32.22 2.4K
09:42 32.25 32.25 32.25 32.25 0.5K
09:55 32.27 32.27 32.27 32.27 0.5K
09:58 32.27 32.27 32.27 32.27 0.2K
10:01 32.31 32.31 32.31 32.31 0.7K
10:29 32.32 32.32 32.32 32.32 0.5K
10:40 32.31 32.31 32.31 32.31 0.3K
10:49 32.34 32.34 32.34 32.34 0.1K
10:58 32.37 32.37 32.37 32.37 0.4K
11:13 32.41 32.41 32.41 32.41 1.1K
11:14 32.42 32.42 32.42 32.42 0.3K
11:25 32.40 32.40 32.40 32.40 0.2K
11:27 32.38 32.38 32.38 32.38 0.4K
11:37 32.37 32.37 32.36 32.35 0.6K
11:38 32.37 32.37 32.37 32.37 0.4K
11:47 32.32 32.32 32.32 32.32 0.3K
11:48 32.33 32.33 32.33 32.33 1.5K
12:33 32.14 32.14 32.14 32.14 1.5K
12:49 32.14 32.14 32.14 32.14 0.4K
13:04 32.19 32.19 32.19 32.19 0.2K
13:14 32.25 32.25 32.25 32.25 1.2K
13:20 32.29 32.29 32.29 32.29 0.5K
13:21 32.28 32.28 32.28 32.28 0.1K
13:24 32.30 32.30 32.30 32.30 0.4K
13:29 32.36 32.36 32.36 32.36 0.7K
13:42 32.42 32.42 32.42 32.42 0.8K
13:50 32.41 32.43 32.41 32.42 0.7K
13:58 32.39 32.39 32.39 32.39 0.9K
13:59 32.40 32.40 32.40 32.40 0.6K
14:09 32.44 32.44 32.44 32.44 0.9K
14:12 32.44 32.44 32.44 32.44 0.1K
14:14 32.44 32.44 32.44 32.44 0.5K
14:16 32.38 32.38 32.38 32.38 0.7K
14:33 32.41 32.41 32.41 32.41 1.2K
14:42 32.40 32.40 32.40 32.40 0.2K
14:48 32.40 32.40 32.40 32.40 0.4K
14:52 32.41 32.41 32.41 32.41 1.3K
15:08 32.48 32.48 32.48 32.48 0.3K
15:15 32.46 32.48 32.46 32.48 4.2K
15:53 32.50 32.50 32.50 32.50 0.1K
15:54 32.50 32.50 32.50 32.50 0.7K
15:57 32.50 32.50 32.50 32.50 0.6K
15:58 32.53 32.53 32.53 32.53 0.1K
15:59 32.53 32.53 32.46 32.53 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible