Pacer Data

SRVR
🏛️ États-Unis →
31.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:39 31.73 31.73 31.73 31.73 2.4K
09:41 31.72 31.72 31.72 31.72 1.2K
09:44 31.72 31.72 31.72 31.72 1.6K
09:52 31.63 31.63 31.63 31.63 0.5K
09:56 31.65 31.65 31.65 31.65 0.5K
09:58 31.65 31.65 31.65 31.65 0.5K
10:24 31.81 31.81 31.81 31.81 0.2K
10:25 31.80 31.80 31.80 31.80 0.3K
10:46 31.89 31.89 31.89 31.89 0.1K
10:50 31.87 31.87 31.87 31.87 0.2K
10:53 31.87 31.87 31.87 31.87 2.8K
10:55 31.86 31.86 31.86 31.86 0.6K
11:06 31.89 31.89 31.89 31.88 0.1K
11:11 31.89 31.89 31.89 31.89 7.2K
11:21 31.91 31.91 31.91 31.91 1.6K
11:59 31.79 31.79 31.79 31.79 0.1K
12:00 31.81 31.81 31.81 31.81 0.1K
12:04 31.82 31.82 31.82 31.82 0.5K
12:11 31.79 31.79 31.79 31.79 2.0K
12:20 31.86 31.86 31.86 31.86 0.1K
12:21 31.80 31.81 31.80 31.81 0.3K
12:25 31.79 31.79 31.79 31.79 0.2K
12:33 31.81 31.81 31.81 31.81 1.5K
12:53 31.77 31.77 31.77 31.77 0.7K
12:59 31.74 31.74 31.74 31.74 1.0K
13:03 31.76 31.76 31.76 31.76 0.2K
13:07 31.76 31.76 31.76 31.76 0.3K
13:08 31.76 31.76 31.76 31.76 1.1K
13:15 31.81 31.81 31.81 31.81 1.3K
13:27 31.76 31.76 31.76 31.76 1.1K
13:32 31.78 31.78 31.78 31.78 1.9K
13:44 31.76 31.76 31.74 31.74 1.6K
13:56 31.74 31.74 31.74 31.74 0.5K
14:00 31.76 31.76 31.76 31.76 0.3K
14:02 31.79 31.79 31.79 31.79 1.2K
14:08 31.77 31.77 31.77 31.77 0.8K
14:16 31.78 31.78 31.77 31.77 1.9K
14:25 31.83 31.83 31.83 31.83 0.8K
14:29 31.81 31.81 31.81 31.81 1.0K
14:30 31.82 31.82 31.82 31.82 0.4K
14:34 31.82 31.82 31.82 31.82 0.8K
14:36 31.80 31.80 31.80 31.80 0.1K
14:37 31.80 31.80 31.80 31.80 0.4K
14:40 31.81 31.81 31.81 31.81 1.5K
14:54 31.78 31.78 31.78 31.78 0.6K
14:55 31.78 31.80 31.78 31.79 1.5K
14:58 31.80 31.80 31.80 31.80 0.1K
14:59 31.80 31.80 31.80 31.80 0.6K
15:02 31.82 31.82 31.82 31.82 0.4K
15:05 31.81 31.81 31.81 31.81 0.4K
15:06 31.79 31.79 31.79 31.79 0.9K
15:10 31.79 31.79 31.79 31.79 0.3K
15:13 31.79 31.79 31.79 31.79 0.2K
15:15 31.80 31.80 31.80 31.80 0.5K
15:17 31.78 31.78 31.78 31.78 0.2K
15:19 31.77 31.77 31.77 31.77 1.4K
15:21 31.76 31.78 31.76 31.78 0.4K
15:22 31.78 31.78 31.78 31.78 1.1K
15:23 31.78 31.78 31.78 31.78 0.2K
15:24 31.78 31.78 31.78 31.78 0.5K
15:26 31.77 31.77 31.77 31.77 0.7K
15:27 31.77 31.77 31.77 31.77 3.4K
15:34 31.80 31.80 31.80 31.80 0.6K
15:35 31.81 31.81 31.81 31.81 0.5K
15:38 31.82 31.82 31.82 31.82 1.1K
15:46 31.82 31.82 31.82 31.82 1.9K
15:50 31.80 31.80 31.80 31.80 0.4K
15:53 31.80 31.80 31.80 31.80 0.7K
15:56 31.79 31.79 31.79 31.79 1.4K
15:58 31.81 31.81 31.81 31.81 0.7K
15:59 31.78 31.81 31.77 31.77 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible