Pacer Data

SRVR
🏛️ États-Unis →
31.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:38 31.52 31.52 31.52 31.52 6.3K
09:53 31.47 31.47 31.47 31.47 0.5K
09:59 31.54 31.54 31.54 31.54 0.8K
10:09 31.60 31.60 31.60 31.60 0.2K
10:16 31.66 31.66 31.66 31.66 0.3K
10:20 31.65 31.65 31.65 31.65 0.6K
10:30 31.70 31.70 31.70 31.70 2.5K
10:56 31.75 31.75 31.75 31.75 0.2K
10:57 31.73 31.73 31.73 31.73 0.3K
10:58 31.73 31.73 31.73 31.73 1.0K
10:59 31.73 31.73 31.72 31.72 1.3K
11:00 31.74 31.74 31.74 31.74 0.2K
11:02 31.73 31.73 31.73 31.73 0.4K
11:03 31.73 31.73 31.73 31.73 0.5K
11:04 31.72 31.72 31.72 31.72 1.1K
11:09 31.73 31.73 31.73 31.73 0.1K
11:10 31.73 31.73 31.72 31.72 0.6K
11:11 31.75 31.75 31.75 31.74 0.3K
11:13 31.70 31.70 31.70 31.70 0.4K
11:14 31.71 31.71 31.71 31.71 0.5K
11:17 31.73 31.73 31.73 31.73 0.4K
11:32 31.72 31.72 31.72 31.72 0.2K
11:44 31.71 31.71 31.71 31.71 0.5K
11:48 31.67 31.67 31.66 31.66 1.9K
11:55 31.70 31.70 31.70 31.70 0.2K
12:02 31.73 31.73 31.73 31.73 0.4K
12:08 31.73 31.73 31.73 31.73 1.1K
12:10 31.73 31.73 31.73 31.73 0.3K
12:23 31.75 31.75 31.75 31.75 1.5K
12:24 31.74 31.74 31.74 31.74 0.5K
12:28 31.73 31.73 31.73 31.73 1.7K
12:32 31.74 31.74 31.74 31.74 1.6K
12:36 31.73 31.73 31.73 31.73 0.2K
12:40 31.75 31.75 31.75 31.75 0.9K
12:49 31.77 31.77 31.77 31.77 0.2K
12:51 31.76 31.76 31.76 31.76 0.4K
12:55 31.76 31.76 31.76 31.76 0.1K
12:56 31.74 31.74 31.74 31.74 0.6K
13:18 31.72 31.72 31.72 31.72 2.6K
13:25 31.70 31.70 31.70 31.70 0.4K
13:48 31.76 31.76 31.76 31.76 0.6K
14:13 31.77 31.77 31.77 31.77 0.2K
14:14 31.78 31.79 31.78 31.79 2.0K
14:15 31.78 31.78 31.78 31.78 0.3K
14:16 31.80 31.80 31.80 31.80 0.4K
14:26 31.80 31.80 31.80 31.80 0.2K
14:38 31.81 31.81 31.81 31.81 0.2K
14:39 31.83 31.83 31.83 31.83 0.4K
14:51 31.82 31.82 31.82 31.82 0.5K
15:00 31.78 31.78 31.78 31.78 0.6K
15:05 31.80 31.80 31.80 31.80 0.2K
15:11 31.79 31.79 31.79 31.79 0.5K
15:13 31.78 31.78 31.78 31.78 0.2K
15:15 31.78 31.78 31.78 31.78 0.4K
15:16 31.78 31.78 31.78 31.78 0.2K
15:19 31.77 31.78 31.77 31.78 0.5K
15:21 31.79 31.79 31.79 31.79 0.3K
15:32 31.76 31.76 31.76 31.76 0.1K
15:34 31.74 31.74 31.74 31.74 0.2K
15:41 31.79 31.79 31.79 31.79 0.4K
15:49 31.74 31.74 31.74 31.74 0.2K
15:53 31.73 31.73 31.73 31.73 0.6K
15:55 31.73 31.73 31.73 31.73 0.1K
15:56 31.73 31.73 31.73 31.73 0.3K
15:59 31.69 31.74 31.69 31.74 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible