Pacer Data

SRVR
🏛️ États-Unis →
31.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.33 31.38 31.33 31.35 9.7K
09:58 31.28 31.28 31.28 31.28 0.5K
10:19 31.49 31.49 31.49 31.49 0.2K
10:28 31.47 31.47 31.47 31.47 1.2K
10:30 31.48 31.48 31.48 31.48 0.1K
10:33 31.45 31.45 31.45 31.45 0.2K
10:36 31.46 31.46 31.46 31.46 0.2K
10:49 31.46 31.46 31.46 31.46 0.2K
11:24 31.37 31.37 31.37 31.37 0.9K
11:32 31.37 31.37 31.37 31.37 2.0K
11:34 31.41 31.41 31.41 31.41 0.8K
11:39 31.40 31.40 31.40 31.40 0.5K
12:06 31.40 31.40 31.40 31.40 0.2K
12:14 31.44 31.44 31.44 31.44 0.2K
12:16 31.41 31.41 31.41 31.41 1.0K
12:42 31.41 31.41 31.41 31.41 0.8K
12:44 31.39 31.39 31.39 31.39 0.2K
12:48 31.41 31.41 31.41 31.41 1.1K
13:14 31.40 31.40 31.40 31.40 0.8K
14:02 31.43 31.43 31.43 31.43 0.3K
14:07 31.46 31.46 31.46 31.46 0.1K
14:16 31.49 31.49 31.49 31.49 0.2K
14:18 31.48 31.48 31.48 31.48 0.1K
14:19 31.50 31.50 31.50 31.50 0.4K
14:20 31.46 31.46 31.46 31.46 0.2K
14:28 31.46 31.46 31.46 31.46 0.3K
14:35 31.48 31.48 31.48 31.48 0.3K
14:37 31.50 31.50 31.50 31.50 0.1K
14:40 31.50 31.50 31.50 31.50 0.9K
14:43 31.50 31.50 31.50 31.50 0.5K
15:01 31.47 31.47 31.47 31.47 0.1K
15:04 31.46 31.46 31.46 31.46 0.7K
15:14 31.46 31.46 31.46 31.46 0.2K
15:15 31.48 31.48 31.48 31.48 0.9K
15:19 31.49 31.49 31.49 31.49 0.2K
15:20 31.49 31.49 31.49 31.49 1.4K
15:21 31.50 31.50 31.50 31.50 0.4K
15:29 31.51 31.51 31.51 31.51 0.3K
15:34 31.49 31.51 31.49 31.51 0.5K
15:37 31.50 31.50 31.50 31.50 0.4K
15:44 31.48 31.48 31.48 31.48 1.6K
15:47 31.47 31.47 31.47 31.47 0.6K
15:50 31.46 31.46 31.46 31.46 1.0K
15:56 31.43 31.43 31.43 31.43 0.7K
15:57 31.46 31.46 31.46 31.46 0.3K
15:58 31.48 31.48 31.48 31.48 0.2K
15:59 31.44 31.51 31.44 31.47 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible