31.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.02 | 31.02 | 31.02 | 31.02 | 4.1K |
| 10:12 | 31.01 | 31.01 | 31.01 | 31.01 | 1.2K |
| 10:47 | 31.08 | 31.08 | 31.08 | 31.08 | 0.8K |
| 11:00 | 31.16 | 31.16 | 31.16 | 31.16 | 0.8K |
| 11:04 | 31.18 | 31.18 | 31.18 | 31.18 | 0.3K |
| 11:07 | 31.16 | 31.16 | 31.16 | 31.16 | 0.5K |
| 11:22 | 31.18 | 31.18 | 31.18 | 31.18 | 1.5K |
| 11:23 | 31.16 | 31.16 | 31.16 | 31.16 | 0.6K |
| 11:24 | 31.18 | 31.18 | 31.18 | 31.18 | 1.7K |
| 11:33 | 31.09 | 31.09 | 31.09 | 31.09 | 2.8K |
| 11:43 | 31.03 | 31.03 | 31.03 | 31.03 | 1.0K |
| 11:50 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 11:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 12:02 | 30.98 | 30.98 | 30.98 | 30.98 | 0.4K |
| 12:07 | 30.98 | 30.98 | 30.98 | 30.98 | 0.1K |
| 12:09 | 30.99 | 30.99 | 30.99 | 30.99 | 0.5K |
| 12:15 | 30.94 | 30.94 | 30.94 | 30.94 | 0.8K |
| 12:25 | 30.91 | 30.91 | 30.91 | 30.91 | 0.2K |
| 12:28 | 30.93 | 30.93 | 30.93 | 30.93 | 0.3K |
| 12:44 | 30.95 | 30.95 | 30.95 | 30.95 | 0.5K |
| 12:55 | 30.95 | 30.95 | 30.95 | 30.95 | 0.5K |
| 12:57 | 30.92 | 30.92 | 30.92 | 30.92 | 1.2K |
| 13:23 | 31.03 | 31.03 | 31.03 | 31.03 | 0.4K |
| 13:44 | 30.91 | 30.91 | 30.91 | 30.91 | 11.2K |
| 13:47 | 30.92 | 30.92 | 30.92 | 30.92 | 1.6K |
| 13:49 | 30.92 | 30.92 | 30.92 | 30.92 | 1.0K |
| 13:58 | 30.94 | 30.94 | 30.94 | 30.94 | 0.3K |
| 14:03 | 30.95 | 30.95 | 30.95 | 30.95 | 0.4K |
| 14:04 | 30.95 | 30.96 | 30.95 | 30.96 | 1.6K |
| 14:15 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 14:17 | 31.01 | 31.01 | 31.01 | 31.01 | 0.3K |
| 14:19 | 31.01 | 31.01 | 31.01 | 31.01 | 1.4K |
| 14:27 | 30.96 | 30.96 | 30.96 | 30.96 | 0.3K |
| 14:31 | 30.97 | 30.97 | 30.97 | 30.97 | 0.4K |
| 14:32 | 30.99 | 30.99 | 30.99 | 30.99 | 0.8K |
| 14:37 | 30.96 | 30.96 | 30.96 | 30.96 | 0.3K |
| 14:39 | 30.98 | 30.98 | 30.98 | 30.98 | 1.2K |
| 14:40 | 30.98 | 30.98 | 30.98 | 30.98 | 0.4K |
| 14:41 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 14:53 | 31.01 | 31.01 | 31.01 | 31.01 | 0.1K |
| 14:56 | 31.01 | 31.01 | 31.01 | 31.01 | 0.3K |
| 15:03 | 31.01 | 31.01 | 31.01 | 31.01 | 0.3K |
| 15:09 | 31.01 | 31.01 | 31.01 | 31.01 | 0.2K |
| 15:18 | 31.01 | 31.01 | 31.01 | 31.01 | 0.7K |
| 15:20 | 31.03 | 31.03 | 31.03 | 31.03 | 0.4K |
| 15:22 | 31.03 | 31.03 | 31.03 | 31.03 | 0.4K |
| 15:27 | 31.04 | 31.05 | 31.04 | 31.05 | 3.7K |
| 15:28 | 31.05 | 31.05 | 31.05 | 31.05 | 0.6K |
| 15:29 | 31.05 | 31.05 | 31.05 | 31.05 | 0.3K |
| 15:36 | 31.04 | 31.04 | 31.04 | 31.04 | 0.4K |
| 15:46 | 31.08 | 31.08 | 31.08 | 31.08 | 0.1K |
| 15:47 | 31.08 | 31.08 | 31.08 | 31.08 | 0.2K |
| 15:49 | 31.10 | 31.10 | 31.10 | 31.10 | 0.3K |
| 15:54 | 31.06 | 31.06 | 31.06 | 31.06 | 1.1K |
| 15:55 | 31.03 | 31.03 | 31.03 | 31.03 | 0.3K |
| 15:59 | 31.10 | 31.10 | 30.95 | 30.95 | 0.7K |