31.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.55 | 29.58 | 29.55 | 29.58 | 4.3K |
| 09:49 | 29.67 | 29.67 | 29.67 | 29.67 | 0.2K |
| 09:54 | 29.63 | 29.63 | 29.63 | 29.63 | 2.6K |
| 11:23 | 29.17 | 29.17 | 29.17 | 29.17 | 0.1K |
| 11:25 | 29.18 | 29.18 | 29.18 | 29.18 | 1.2K |
| 11:48 | 29.09 | 29.09 | 29.09 | 29.09 | 1.6K |
| 11:55 | 29.11 | 29.11 | 29.11 | 29.11 | 0.4K |
| 12:05 | 29.10 | 29.10 | 29.10 | 29.10 | 1.5K |
| 12:14 | 29.05 | 29.05 | 29.05 | 29.05 | 1.0K |
| 12:28 | 28.95 | 28.95 | 28.95 | 28.95 | 2.7K |
| 12:43 | 29.07 | 29.07 | 29.07 | 29.07 | 1.5K |
| 12:54 | 29.02 | 29.02 | 29.02 | 29.02 | 2.0K |
| 13:20 | 29.16 | 29.16 | 29.14 | 29.14 | 57.4K |
| 13:36 | 29.07 | 29.07 | 29.07 | 29.07 | 1.6K |
| 13:45 | 29.02 | 29.02 | 29.02 | 29.02 | 0.3K |
| 13:47 | 29.01 | 29.01 | 29.01 | 29.01 | 0.8K |
| 13:50 | 28.99 | 28.99 | 28.99 | 28.99 | 1.1K |
| 14:21 | 29.09 | 29.09 | 29.09 | 29.09 | 0.4K |
| 14:33 | 28.97 | 28.97 | 28.97 | 28.97 | 0.6K |
| 14:45 | 28.94 | 28.95 | 28.93 | 28.95 | 1.4K |
| 14:46 | 28.95 | 28.95 | 28.95 | 28.95 | 0.8K |
| 14:50 | 28.95 | 28.95 | 28.95 | 28.95 | 0.7K |
| 15:04 | 28.92 | 28.92 | 28.92 | 28.92 | 1.3K |
| 15:38 | 28.98 | 28.98 | 28.98 | 28.98 | 0.2K |
| 15:39 | 28.98 | 28.98 | 28.98 | 28.98 | 0.3K |
| 15:42 | 29.02 | 29.02 | 29.02 | 29.02 | 2.7K |
| 15:59 | 29.08 | 29.08 | 29.06 | 29.06 | 0.3K |