547.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,248.00 | 1,248.00 | 1,206.00 | 1,230.00 | 0.0M |
| 2021-12-30 | 1,196.00 | 1,212.00 | 1,186.00 | 1,198.00 | 0.0M |
| 2021-12-29 | 1,238.00 | 1,242.96 | 1,192.00 | 1,202.00 | 0.1M |
| 2021-12-24 | 1,231.70 | 1,250.00 | 1,191.78 | 1,200.00 | 0.0M |
| 2021-12-23 | 1,192.00 | 1,224.00 | 1,174.00 | 1,220.00 | 0.1M |
| 2021-12-22 | 1,108.00 | 1,190.00 | 1,108.00 | 1,182.00 | 0.1M |
| 2021-12-21 | 1,102.00 | 1,172.00 | 1,102.00 | 1,164.00 | 0.6M |
| 2021-12-20 | 1,042.00 | 1,124.00 | 1,042.00 | 1,124.00 | 0.1M |
| 2021-12-17 | 1,058.16 | 1,074.36 | 1,050.00 | 1,068.00 | 1.2M |
| 2021-12-16 | 1,052.00 | 1,087.05 | 1,032.00 | 1,072.00 | 0.2M |
| 2021-12-15 | 1,058.00 | 1,085.10 | 1,033.44 | 1,042.00 | 0.3M |
| 2021-12-14 | 1,104.00 | 1,162.00 | 1,060.00 | 1,060.00 | 0.5M |
| 2021-12-13 | 1,154.00 | 1,200.00 | 1,153.85 | 1,160.00 | 0.2M |
| 2021-12-10 | 1,226.30 | 1,246.24 | 1,204.00 | 1,204.00 | 0.1M |
| 2021-12-09 | 1,260.00 | 1,260.00 | 1,236.00 | 1,236.00 | 0.1M |
| 2021-12-08 | 1,254.00 | 1,272.00 | 1,236.40 | 1,250.00 | 0.1M |
| 2021-12-07 | 1,172.00 | 1,268.72 | 1,172.00 | 1,256.00 | 0.3M |
| 2021-12-06 | 1,278.00 | 1,280.00 | 1,222.00 | 1,222.00 | 0.2M |
| 2021-12-03 | 1,326.00 | 1,326.00 | 1,258.00 | 1,260.00 | 0.1M |
| 2021-12-02 | 1,308.00 | 1,337.08 | 1,301.71 | 1,304.00 | 0.1M |
| 2021-12-01 | 1,390.00 | 1,390.00 | 1,307.00 | 1,320.00 | 0.2M |
| 2021-11-30 | 1,336.00 | 1,354.00 | 1,318.00 | 1,318.00 | 0.2M |
| 2021-11-29 | 1,370.00 | 1,382.00 | 1,342.00 | 1,356.00 | 0.1M |
| 2021-11-26 | 1,328.00 | 1,380.00 | 1,319.23 | 1,356.00 | 0.1M |
| 2021-11-25 | 1,348.00 | 1,374.00 | 1,348.00 | 1,366.00 | 0.1M |
| 2021-11-24 | 1,424.00 | 1,424.00 | 1,334.44 | 1,350.00 | 0.1M |
| 2021-11-23 | 1,400.00 | 1,400.00 | 1,350.87 | 1,366.00 | 0.1M |
| 2021-11-22 | 1,394.00 | 1,446.00 | 1,394.00 | 1,410.00 | 0.1M |
| 2021-11-19 | 1,432.00 | 1,436.00 | 1,400.00 | 1,416.00 | 0.2M |
| 2021-11-18 | 1,422.00 | 1,458.00 | 1,422.00 | 1,430.00 | 0.1M |
| 2021-11-17 | 1,426.00 | 1,468.00 | 1,422.00 | 1,436.00 | 0.1M |
| 2021-11-16 | 1,494.64 | 1,503.52 | 1,448.00 | 1,464.00 | 0.1M |
| 2021-11-15 | 1,526.00 | 1,526.00 | 1,490.88 | 1,500.00 | 0.1M |
| 2021-11-12 | 1,458.00 | 1,523.03 | 1,458.00 | 1,500.00 | 0.1M |
| 2021-11-11 | 1,495.31 | 1,527.47 | 1,483.48 | 1,506.00 | 0.1M |
| 2021-11-10 | 1,508.00 | 1,511.96 | 1,467.08 | 1,500.00 | 0.1M |
| 2021-11-09 | 1,527.14 | 1,531.42 | 1,506.00 | 1,516.00 | 0.1M |
| 2021-11-08 | 1,551.68 | 1,552.56 | 1,510.14 | 1,526.00 | 0.1M |
| 2021-11-05 | 1,596.74 | 1,608.00 | 1,524.00 | 1,532.00 | 0.2M |
| 2021-11-04 | 1,552.00 | 1,594.79 | 1,550.73 | 1,592.00 | 0.4M |
| 2021-11-03 | 1,534.00 | 1,556.00 | 1,529.40 | 1,550.00 | 0.2M |
| 2021-11-02 | 1,534.00 | 1,536.92 | 1,514.00 | 1,534.00 | 0.1M |
| 2021-11-01 | 1,544.00 | 1,544.00 | 1,518.00 | 1,524.00 | 0.2M |
| 2021-10-29 | 1,460.00 | 1,524.00 | 1,460.00 | 1,522.00 | 0.1M |
| 2021-10-28 | 1,494.00 | 1,498.00 | 1,478.00 | 1,490.00 | 0.0M |
| 2021-10-27 | 1,456.00 | 1,532.00 | 1,456.00 | 1,494.00 | 0.1M |
| 2021-10-26 | 1,552.00 | 1,552.00 | 1,500.00 | 1,530.00 | 0.1M |
| 2021-10-25 | 1,490.00 | 1,568.00 | 1,490.00 | 1,514.00 | 0.2M |
| 2021-10-22 | 1,560.00 | 1,576.00 | 1,550.00 | 1,560.00 | 0.1M |
| 2021-10-21 | 1,526.40 | 1,558.00 | 1,484.00 | 1,556.00 | 0.1M |
| 2021-10-20 | 1,520.00 | 1,550.00 | 1,503.52 | 1,536.00 | 0.3M |
| 2021-10-19 | 1,490.00 | 1,512.00 | 1,482.40 | 1,512.00 | 0.1M |
| 2021-10-18 | 1,520.00 | 1,520.00 | 1,474.00 | 1,490.00 | 0.1M |
| 2021-10-15 | 1,514.00 | 1,516.52 | 1,486.00 | 1,516.00 | 0.1M |
| 2021-10-14 | 1,570.00 | 1,570.00 | 1,496.00 | 1,514.00 | 0.2M |
| 2021-10-13 | 1,422.00 | 1,514.00 | 1,422.00 | 1,500.00 | 0.3M |
| 2021-10-12 | 1,452.00 | 1,494.00 | 1,441.93 | 1,464.00 | 0.1M |
| 2021-10-11 | 1,450.00 | 1,474.00 | 1,450.00 | 1,464.00 | 0.1M |
| 2021-10-08 | 1,520.00 | 1,520.00 | 1,474.00 | 1,478.00 | 0.1M |
| 2021-10-07 | 1,484.00 | 1,510.00 | 1,459.21 | 1,494.00 | 0.1M |
| 2021-10-06 | 1,478.00 | 1,492.00 | 1,456.00 | 1,488.00 | 0.1M |
| 2021-10-05 | 1,502.00 | 1,511.02 | 1,458.00 | 1,488.00 | 0.1M |
| 2021-10-04 | 1,466.00 | 1,492.00 | 1,450.00 | 1,464.00 | 0.2M |
| 2021-10-01 | 1,528.00 | 1,532.00 | 1,470.40 | 1,474.00 | 0.1M |
| 2021-09-30 | 1,526.00 | 1,552.00 | 1,486.00 | 1,548.00 | 0.3M |
| 2021-09-29 | 1,554.00 | 1,554.00 | 1,466.00 | 1,470.00 | 0.1M |
| 2021-09-28 | 1,580.00 | 1,580.00 | 1,470.00 | 1,492.00 | 0.3M |
| 2021-09-27 | 1,586.48 | 1,596.00 | 1,506.00 | 1,522.00 | 0.1M |
| 2021-09-24 | 1,678.00 | 1,678.00 | 1,546.00 | 1,560.00 | 0.1M |
| 2021-09-23 | 1,620.00 | 1,674.00 | 1,586.80 | 1,618.00 | 0.2M |
| 2021-09-22 | 1,530.00 | 1,668.00 | 1,511.49 | 1,634.00 | 0.4M |
| 2021-09-21 | 1,422.00 | 1,478.00 | 1,408.00 | 1,478.00 | 0.1M |
| 2021-09-20 | 1,439.22 | 1,466.00 | 1,378.00 | 1,410.00 | 0.1M |
| 2021-09-17 | 1,478.00 | 1,540.00 | 1,430.00 | 1,430.00 | 1.7M |
| 2021-09-16 | 1,480.00 | 1,554.20 | 1,461.85 | 1,540.00 | 0.3M |
| 2021-09-15 | 1,450.00 | 1,496.00 | 1,450.00 | 1,478.00 | 0.1M |
| 2021-09-14 | 1,416.00 | 1,490.00 | 1,416.00 | 1,460.00 | 0.1M |
| 2021-09-13 | 1,494.00 | 1,494.00 | 1,452.00 | 1,478.00 | 0.1M |
| 2021-09-10 | 1,494.00 | 1,494.00 | 1,446.00 | 1,454.00 | 0.1M |
| 2021-09-09 | 1,431.80 | 1,460.00 | 1,412.00 | 1,446.00 | 0.2M |
| 2021-09-08 | 1,472.00 | 1,482.00 | 1,466.00 | 1,476.00 | 0.1M |
| 2021-09-07 | 1,506.00 | 1,508.00 | 1,478.00 | 1,486.00 | 0.1M |
| 2021-09-06 | 1,470.00 | 1,518.00 | 1,470.00 | 1,506.00 | 0.1M |
| 2021-09-03 | 1,502.00 | 1,516.00 | 1,490.80 | 1,514.00 | 0.1M |
| 2021-09-02 | 1,440.00 | 1,508.00 | 1,440.00 | 1,502.00 | 0.1M |
| 2021-09-01 | 1,510.00 | 1,510.00 | 1,485.24 | 1,490.00 | 0.2M |
| 2021-08-31 | 1,474.00 | 1,502.00 | 1,469.01 | 1,482.00 | 0.2M |
| 2021-08-27 | 1,476.00 | 1,476.00 | 1,445.22 | 1,472.00 | 0.2M |
| 2021-08-26 | 1,440.00 | 1,464.00 | 1,440.00 | 1,450.00 | 0.1M |
| 2021-08-25 | 1,450.00 | 1,460.00 | 1,427.12 | 1,450.00 | 0.3M |
| 2021-08-24 | 1,428.00 | 1,448.00 | 1,424.00 | 1,428.00 | 0.1M |
| 2021-08-23 | 1,426.00 | 1,442.00 | 1,408.00 | 1,424.00 | 0.1M |
| 2021-08-20 | 1,334.00 | 1,420.00 | 1,334.00 | 1,420.00 | 0.1M |
| 2021-08-19 | 1,386.40 | 1,402.83 | 1,378.00 | 1,400.00 | 0.1M |
| 2021-08-18 | 1,426.00 | 1,426.00 | 1,404.00 | 1,408.00 | 0.1M |
| 2021-08-17 | 1,386.00 | 1,410.00 | 1,380.00 | 1,408.00 | 0.1M |
| 2021-08-16 | 1,356.00 | 1,398.00 | 1,356.00 | 1,398.00 | 0.2M |
| 2021-08-13 | 1,380.00 | 1,396.00 | 1,370.00 | 1,382.00 | 0.2M |
| 2021-08-12 | 1,368.16 | 1,376.00 | 1,360.00 | 1,376.00 | 0.0M |
| 2021-08-11 | 1,329.16 | 1,378.00 | 1,329.16 | 1,370.00 | 0.1M |
| 2021-08-10 | 1,350.00 | 1,372.49 | 1,346.84 | 1,354.00 | 0.1M |
| 2021-08-09 | 1,284.00 | 1,376.00 | 1,284.00 | 1,358.00 | 0.1M |
| 2021-08-06 | 1,350.00 | 1,372.51 | 1,334.96 | 1,344.00 | 0.1M |
| 2021-08-05 | 1,370.00 | 1,388.00 | 1,333.11 | 1,374.00 | 0.0M |
| 2021-08-04 | 1,388.00 | 1,388.00 | 1,348.00 | 1,366.00 | 0.1M |
| 2021-08-03 | 1,372.00 | 1,382.00 | 1,346.00 | 1,348.00 | 0.0M |
| 2021-08-02 | 1,296.00 | 1,368.00 | 1,296.00 | 1,368.00 | 0.1M |
| 2021-07-30 | 1,302.00 | 1,360.00 | 1,298.00 | 1,332.00 | 0.1M |
| 2021-07-29 | 1,331.00 | 1,362.00 | 1,329.52 | 1,350.00 | 0.0M |
| 2021-07-28 | 1,280.00 | 1,346.00 | 1,280.00 | 1,344.00 | 0.1M |
| 2021-07-27 | 1,306.00 | 1,322.00 | 1,290.00 | 1,322.00 | 0.0M |
| 2021-07-26 | 1,335.46 | 1,348.00 | 1,308.97 | 1,320.00 | 0.1M |
| 2021-07-23 | 1,336.82 | 1,352.00 | 1,312.00 | 1,332.00 | 0.1M |
| 2021-07-22 | 1,280.00 | 1,340.74 | 1,280.00 | 1,334.00 | 0.1M |
| 2021-07-21 | 1,348.00 | 1,354.00 | 1,266.00 | 1,306.00 | 0.0M |
| 2021-07-20 | 1,282.00 | 1,358.00 | 1,262.00 | 1,296.00 | 0.1M |
| 2021-07-19 | 1,308.00 | 1,308.28 | 1,270.00 | 1,270.00 | 0.1M |
| 2021-07-16 | 1,322.00 | 1,328.00 | 1,290.00 | 1,308.00 | 0.1M |
| 2021-07-15 | 1,350.00 | 1,360.00 | 1,308.00 | 1,322.00 | 0.1M |
| 2021-07-14 | 1,302.42 | 1,378.00 | 1,295.01 | 1,330.00 | 0.0M |
| 2021-07-13 | 1,350.24 | 1,374.00 | 1,308.00 | 1,350.00 | 0.0M |
| 2021-07-12 | 1,304.00 | 1,380.44 | 1,304.00 | 1,356.00 | 0.0M |
| 2021-07-09 | 1,400.00 | 1,400.00 | 1,330.00 | 1,360.00 | 0.1M |
| 2021-07-08 | 1,366.00 | 1,400.00 | 1,366.00 | 1,380.00 | 0.1M |
| 2021-07-07 | 1,370.00 | 1,386.00 | 1,324.00 | 1,370.00 | 0.1M |
| 2021-07-06 | 1,298.00 | 1,340.00 | 1,276.00 | 1,336.00 | 0.4M |
| 2021-07-05 | 1,332.00 | 1,332.00 | 1,294.00 | 1,326.00 | 0.1M |
| 2021-07-02 | 1,285.30 | 1,315.75 | 1,285.30 | 1,304.00 | 0.1M |
| 2021-07-01 | 1,350.00 | 1,350.00 | 1,292.00 | 1,296.00 | 0.1M |
| 2021-06-30 | 1,321.04 | 1,328.00 | 1,300.00 | 1,300.00 | 0.1M |
| 2021-06-29 | 1,334.03 | 1,348.00 | 1,288.00 | 1,302.00 | 0.1M |
| 2021-06-28 | 1,300.00 | 1,324.00 | 1,288.00 | 1,312.00 | 0.1M |
| 2021-06-25 | 1,266.88 | 1,306.00 | 1,250.08 | 1,298.00 | 0.1M |
| 2021-06-24 | 1,284.00 | 1,294.00 | 1,246.00 | 1,284.00 | 0.1M |
| 2021-06-23 | 1,272.00 | 1,298.00 | 1,256.00 | 1,296.00 | 0.1M |
| 2021-06-22 | 1,269.00 | 1,328.00 | 1,210.00 | 1,280.00 | 0.0M |
| 2021-06-21 | 1,270.00 | 1,297.94 | 1,242.67 | 1,268.00 | 0.1M |
| 2021-06-18 | 1,348.00 | 1,348.00 | 1,280.00 | 1,292.00 | 0.1M |
| 2021-06-17 | 1,222.00 | 1,304.00 | 1,222.00 | 1,292.00 | 0.1M |
| 2021-06-16 | 1,347.42 | 1,347.42 | 1,266.00 | 1,280.00 | 0.1M |
| 2021-06-15 | 1,300.00 | 1,326.73 | 1,289.60 | 1,310.00 | 0.2M |
| 2021-06-14 | 1,207.16 | 1,300.00 | 1,207.16 | 1,288.00 | 0.2M |
| 2021-06-11 | 1,200.00 | 1,248.00 | 1,195.62 | 1,246.00 | 0.2M |
| 2021-06-10 | 1,160.00 | 1,208.00 | 1,144.00 | 1,208.00 | 0.2M |
| 2021-06-09 | 1,138.72 | 1,158.00 | 1,089.96 | 1,152.00 | 0.1M |
| 2021-06-08 | 1,119.58 | 1,154.92 | 1,080.00 | 1,148.00 | 0.1M |
| 2021-06-07 | 1,133.40 | 1,140.00 | 1,124.00 | 1,136.00 | 0.1M |
| 2021-06-04 | 1,158.00 | 1,158.00 | 1,122.00 | 1,140.00 | 0.1M |
| 2021-06-03 | 1,158.00 | 1,158.00 | 1,109.84 | 1,128.00 | 0.1M |
| 2021-06-02 | 1,146.64 | 1,151.94 | 1,118.00 | 1,120.00 | 0.0M |
| 2021-06-01 | 1,140.00 | 1,150.00 | 1,120.00 | 1,132.00 | 0.1M |
| 2021-05-28 | 1,152.00 | 1,160.00 | 1,132.80 | 1,140.00 | 0.1M |
| 2021-05-27 | 1,128.00 | 1,158.00 | 1,126.00 | 1,152.00 | 0.2M |
| 2021-05-26 | 1,103.72 | 1,150.00 | 1,103.72 | 1,144.00 | 0.1M |
| 2021-05-25 | 1,132.30 | 1,132.30 | 1,114.00 | 1,118.00 | 0.1M |
| 2021-05-24 | 1,124.00 | 1,127.98 | 1,109.04 | 1,116.00 | 0.1M |
| 2021-05-21 | 1,150.00 | 1,150.00 | 1,116.00 | 1,118.00 | 0.1M |
| 2021-05-20 | 1,118.00 | 1,164.00 | 1,112.00 | 1,130.00 | 0.2M |
| 2021-05-19 | 1,063.88 | 1,144.00 | 1,063.44 | 1,108.00 | 0.2M |
| 2021-05-18 | 1,048.00 | 1,144.00 | 1,048.00 | 1,106.00 | 1.7M |
| 2021-05-17 | 1,013.17 | 1,045.72 | 993.87 | 1,002.00 | 0.1M |
| 2021-05-14 | 1,002.00 | 1,028.00 | 1,002.00 | 1,004.00 | 0.1M |
| 2021-05-13 | 1,020.00 | 1,022.00 | 1,001.06 | 1,014.00 | 0.1M |
| 2021-05-12 | 1,001.40 | 1,020.00 | 997.00 | 1,018.00 | 0.1M |
| 2021-05-11 | 1,014.00 | 1,024.00 | 993.28 | 1,010.00 | 0.1M |
| 2021-05-10 | 1,036.97 | 1,072.84 | 1,020.00 | 1,020.00 | 0.2M |
| 2021-05-07 | 1,042.00 | 1,043.60 | 1,020.20 | 1,024.00 | 0.1M |
| 2021-05-06 | 1,098.00 | 1,098.00 | 1,022.00 | 1,042.00 | 0.2M |
| 2021-05-05 | 1,032.00 | 1,086.91 | 1,032.00 | 1,038.00 | 0.1M |
| 2021-05-04 | 1,096.00 | 1,100.00 | 1,074.00 | 1,074.00 | 0.1M |
| 2021-04-30 | 1,100.00 | 1,100.00 | 1,062.00 | 1,092.00 | 0.1M |
| 2021-04-29 | 1,050.00 | 1,070.00 | 1,050.00 | 1,058.00 | 0.1M |
| 2021-04-28 | 1,070.00 | 1,086.00 | 1,064.00 | 1,064.00 | 0.1M |
| 2021-04-27 | 1,110.00 | 1,110.00 | 1,060.00 | 1,066.00 | 0.1M |
| 2021-04-26 | 1,100.00 | 1,100.00 | 1,088.00 | 1,088.00 | 0.1M |
| 2021-04-23 | 1,107.92 | 1,126.53 | 1,101.26 | 1,110.00 | 0.2M |
| 2021-04-22 | 1,090.00 | 1,120.00 | 1,082.00 | 1,104.00 | 0.4M |
| 2021-04-21 | 1,056.00 | 1,090.00 | 1,046.00 | 1,080.00 | 0.2M |
| 2021-04-20 | 1,066.00 | 1,074.00 | 1,040.00 | 1,050.00 | 0.1M |
| 2021-04-19 | 1,054.00 | 1,066.00 | 1,047.09 | 1,062.00 | 0.2M |
| 2021-04-16 | 1,042.00 | 1,060.00 | 1,002.00 | 1,054.00 | 0.1M |
| 2021-04-15 | 1,030.00 | 1,061.98 | 1,025.36 | 1,042.00 | 0.2M |
| 2021-04-14 | 1,006.00 | 1,046.00 | 1,006.00 | 1,040.00 | 0.1M |
| 2021-04-13 | 985.00 | 1,034.00 | 985.00 | 1,030.00 | 0.1M |
| 2021-04-12 | 1,026.00 | 1,026.00 | 996.00 | 1,006.00 | 0.1M |
| 2021-04-09 | 1,004.00 | 1,012.00 | 986.24 | 1,006.00 | 0.1M |
| 2021-04-08 | 948.00 | 1,010.00 | 934.30 | 1,010.00 | 0.1M |
| 2021-04-07 | 990.00 | 1,004.00 | 986.00 | 988.00 | 0.2M |
| 2021-04-06 | 966.00 | 1,002.00 | 964.00 | 1,000.00 | 0.2M |
| 2021-04-01 | 975.00 | 975.00 | 941.00 | 952.00 | 0.3M |
| 2021-03-31 | 935.00 | 952.00 | 935.00 | 952.00 | 0.1M |
| 2021-03-30 | 948.60 | 950.00 | 938.00 | 945.00 | 0.1M |
| 2021-03-29 | 977.00 | 977.00 | 938.00 | 944.00 | 0.1M |
| 2021-03-26 | 966.69 | 973.85 | 946.00 | 946.00 | 0.3M |
| 2021-03-25 | 940.00 | 971.00 | 933.65 | 963.00 | 0.1M |
| 2021-03-24 | 980.00 | 980.00 | 936.00 | 945.00 | 0.1M |
| 2021-03-23 | 968.08 | 970.00 | 952.00 | 958.00 | 0.1M |
| 2021-03-22 | 950.00 | 973.73 | 948.00 | 973.00 | 0.2M |
| 2021-03-19 | 1,020.00 | 1,020.00 | 940.00 | 940.00 | 0.4M |
| 2021-03-18 | 1,006.00 | 1,054.00 | 1,006.00 | 1,022.00 | 0.1M |
| 2021-03-17 | 1,050.00 | 1,050.00 | 1,028.00 | 1,042.00 | 0.1M |
| 2021-03-16 | 995.00 | 1,048.60 | 995.00 | 1,048.00 | 0.1M |
| 2021-03-15 | 1,002.00 | 1,054.00 | 1,002.00 | 1,038.00 | 0.1M |
| 2021-03-12 | 996.00 | 1,043.68 | 996.00 | 1,032.00 | 0.1M |
| 2021-03-11 | 1,018.00 | 1,038.00 | 990.41 | 1,034.00 | 0.1M |
| 2021-03-10 | 997.00 | 1,046.00 | 993.00 | 1,018.00 | 0.1M |
| 2021-03-09 | 976.00 | 1,008.00 | 958.00 | 1,004.00 | 0.1M |
| 2021-03-08 | 1,010.00 | 1,010.00 | 970.00 | 972.00 | 0.1M |
| 2021-03-05 | 970.00 | 1,012.00 | 970.00 | 1,000.00 | 0.1M |
| 2021-03-04 | 1,000.00 | 1,020.00 | 991.00 | 1,002.00 | 0.1M |
| 2021-03-03 | 1,026.00 | 1,046.00 | 1,018.00 | 1,026.00 | 0.1M |
| 2021-03-02 | 1,026.00 | 1,041.93 | 1,012.00 | 1,040.00 | 0.1M |
| 2021-03-01 | 1,020.00 | 1,034.00 | 1,010.00 | 1,022.00 | 0.1M |
| 2021-02-26 | 1,034.00 | 1,034.00 | 992.36 | 1,012.00 | 0.1M |
| 2021-02-25 | 996.00 | 1,014.45 | 982.22 | 1,008.00 | 0.1M |
| 2021-02-24 | 967.00 | 1,000.80 | 967.00 | 998.00 | 0.1M |
| 2021-02-23 | 967.00 | 1,000.00 | 967.00 | 988.00 | 0.2M |
| 2021-02-22 | 1,040.00 | 1,040.00 | 978.20 | 992.00 | 0.1M |
| 2021-02-19 | 985.00 | 1,004.50 | 966.00 | 995.00 | 0.2M |
| 2021-02-18 | 1,040.00 | 1,040.00 | 999.99 | 1,004.00 | 0.1M |
| 2021-02-17 | 976.00 | 1,028.98 | 976.00 | 1,020.00 | 0.1M |
| 2021-02-16 | 1,014.00 | 1,042.45 | 1,014.00 | 1,024.00 | 0.1M |
| 2021-02-15 | 1,042.00 | 1,052.00 | 1,018.00 | 1,024.00 | 0.1M |
| 2021-02-12 | 1,043.60 | 1,050.00 | 1,016.00 | 1,040.00 | 0.1M |
| 2021-02-11 | 1,014.00 | 1,050.00 | 1,014.00 | 1,050.00 | 0.2M |
| 2021-02-10 | 1,014.00 | 1,030.00 | 1,010.00 | 1,026.00 | 0.1M |
| 2021-02-09 | 1,016.00 | 1,020.00 | 1,006.00 | 1,020.00 | 0.0M |
| 2021-02-08 | 959.00 | 1,020.00 | 959.00 | 1,020.00 | 0.2M |
| 2021-02-05 | 960.00 | 1,006.00 | 960.00 | 1,006.00 | 0.3M |
| 2021-02-04 | 985.90 | 999.00 | 951.00 | 999.00 | 1.9M |
| 2021-02-03 | 1,000.00 | 1,020.00 | 979.00 | 991.00 | 0.1M |
| 2021-02-02 | 980.00 | 1,004.00 | 971.00 | 1,004.00 | 0.2M |
| 2021-02-01 | 985.00 | 993.00 | 968.32 | 982.00 | 0.1M |
| 2021-01-29 | 979.00 | 983.00 | 967.29 | 981.00 | 0.1M |
| 2021-01-28 | 975.00 | 988.00 | 962.00 | 980.00 | 0.1M |
| 2021-01-27 | 998.00 | 998.00 | 961.00 | 985.00 | 0.1M |
| 2021-01-26 | 981.00 | 995.57 | 960.00 | 989.00 | 0.1M |
| 2021-01-25 | 989.00 | 990.00 | 955.00 | 981.00 | 0.1M |
| 2021-01-22 | 946.29 | 954.00 | 936.00 | 953.00 | 0.1M |
| 2021-01-21 | 937.00 | 952.00 | 922.00 | 949.00 | 0.1M |
| 2021-01-20 | 924.00 | 965.00 | 924.00 | 931.00 | 0.1M |
| 2021-01-19 | 930.00 | 938.00 | 914.00 | 935.00 | 0.1M |
| 2021-01-18 | 950.00 | 950.00 | 914.00 | 922.00 | 0.1M |
| 2021-01-15 | 960.00 | 960.00 | 894.00 | 922.00 | 0.2M |
| 2021-01-14 | 959.00 | 959.00 | 913.00 | 921.00 | 0.2M |
| 2021-01-13 | 961.00 | 976.00 | 930.58 | 932.00 | 0.1M |
| 2021-01-12 | 995.00 | 995.00 | 935.60 | 961.00 | 0.2M |
| 2021-01-11 | 989.00 | 992.00 | 957.00 | 962.00 | 0.2M |
| 2021-01-08 | 1,010.00 | 1,014.00 | 975.66 | 981.00 | 0.2M |
| 2021-01-07 | 986.00 | 1,016.00 | 981.00 | 1,010.00 | 0.1M |
| 2021-01-06 | 1,026.00 | 1,034.00 | 998.49 | 1,016.00 | 0.1M |
| 2021-01-05 | 1,004.00 | 1,032.00 | 993.95 | 1,026.00 | 0.1M |
| 2021-01-04 | 1,040.00 | 1,040.00 | 993.00 | 1,004.00 | 0.2M |