Ovh Groupe SAS (OVH)

OVH
🏛️ France →
12.34
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10.03 10.03 10.03 10.03 1.9K
09:02 10.05 10.05 10.05 10.05 0.2K
09:07 10.03 10.03 10.03 10.03 0.3K
09:08 10.00 10.00 9.94 9.95 4.5K
09:10 9.98 9.98 9.98 9.98 0.0K
09:13 9.98 9.98 9.98 9.98 0.9K
09:16 10.01 10.01 10.01 10.01 0.1K
09:22 10.05 10.05 10.05 10.05 0.0K
09:39 10.04 10.04 10.04 10.04 0.0K
09:41 9.98 9.98 9.98 9.98 1.2K
09:46 9.98 9.98 9.98 9.98 0.2K
09:49 10.01 10.01 10.01 10.01 0.0K
09:56 10.01 10.01 10.01 10.01 0.1K
09:57 10.01 10.01 10.01 10.01 0.1K
09:59 10.02 10.02 10.02 10.02 0.5K
10:04 10.00 10.00 10.00 10.00 0.1K
10:08 9.99 9.99 9.99 9.99 0.0K
10:17 9.98 9.98 9.98 9.98 0.6K
10:18 9.98 9.98 9.98 9.98 0.2K
10:20 10.00 10.00 10.00 10.00 0.0K
10:26 10.00 10.00 10.00 10.00 0.2K
10:27 9.98 9.98 9.98 9.98 0.3K
10:30 10.00 10.00 9.98 9.98 0.0K
10:34 9.99 9.99 9.99 9.99 0.0K
10:39 9.99 9.99 9.99 9.99 0.2K
10:43 9.99 9.99 9.99 9.99 0.0K
10:48 9.99 9.99 9.99 9.99 0.0K
10:52 9.99 9.99 9.99 9.99 0.3K
10:53 9.99 9.99 9.99 9.99 0.0K
10:54 9.99 9.99 9.99 9.99 0.1K
10:55 9.99 9.99 9.99 9.99 0.0K
10:57 9.99 9.99 9.99 9.99 0.0K
10:58 10.00 10.00 10.00 10.00 0.0K
10:59 9.99 9.99 9.99 9.99 0.1K
11:00 10.03 10.03 10.03 10.03 0.3K
11:03 10.04 10.04 10.04 10.04 0.0K
11:04 10.04 10.04 10.04 10.04 0.0K
11:05 10.05 10.05 10.05 10.05 0.5K
11:08 10.05 10.05 10.05 10.05 0.6K
11:09 10.04 10.04 10.04 10.04 0.1K
11:23 10.06 10.06 10.06 10.06 0.3K
11:34 10.06 10.06 10.06 10.06 0.1K
11:35 10.07 10.07 10.07 10.07 0.5K
11:36 10.12 10.12 10.12 10.12 0.2K
11:38 10.12 10.12 10.12 10.12 0.2K
11:40 10.12 10.12 10.11 10.11 1.5K
11:47 10.12 10.12 10.12 10.12 0.0K
11:50 10.13 10.13 10.13 10.13 0.0K
11:57 10.10 10.10 10.10 10.10 0.0K
12:03 10.10 10.10 10.10 10.10 0.1K
12:05 10.15 10.15 10.15 10.15 0.3K
12:07 10.15 10.15 10.15 10.15 0.5K
12:08 10.14 10.14 10.14 10.14 0.1K
12:12 10.15 10.17 10.15 10.17 3.0K
12:13 10.17 10.17 10.17 10.17 0.3K
12:14 10.17 10.17 10.17 10.17 0.1K
12:15 10.17 10.17 10.17 10.17 0.2K
12:16 10.15 10.15 10.15 10.15 0.0K
12:17 10.18 10.18 10.18 10.18 0.4K
12:18 10.18 10.19 10.18 10.19 0.4K
12:22 10.19 10.19 10.19 10.19 0.8K
12:23 10.19 10.19 10.19 10.19 0.1K
12:25 10.20 10.20 10.20 10.20 0.1K
12:27 10.21 10.23 10.21 10.23 0.3K
12:31 10.23 10.23 10.23 10.23 0.0K
12:33 10.24 10.24 10.23 10.23 0.2K
12:34 10.23 10.23 10.22 10.22 0.6K
12:39 10.22 10.22 10.22 10.22 4.1K
12:40 10.29 10.30 10.29 10.30 4.8K
12:42 10.33 10.34 10.32 10.32 0.6K
12:43 10.34 10.34 10.33 10.34 0.4K
12:44 10.34 10.34 10.34 10.34 0.3K
12:47 10.35 10.37 10.35 10.37 0.2K
12:50 10.34 10.34 10.34 10.34 0.0K
12:52 10.36 10.36 10.36 10.36 1.1K
12:53 10.36 10.36 10.36 10.36 0.0K
12:54 10.36 10.36 10.36 10.36 0.2K
12:56 10.36 10.36 10.34 10.36 0.6K
12:59 10.35 10.35 10.35 10.35 0.2K
13:01 10.33 10.33 10.33 10.33 0.2K
13:02 10.34 10.34 10.34 10.34 0.0K
13:05 10.36 10.36 10.35 10.35 0.6K
13:06 10.38 10.38 10.38 10.38 0.8K
13:11 10.40 10.40 10.40 10.40 0.4K
13:12 10.37 10.37 10.37 10.37 0.1K
13:13 10.38 10.38 10.38 10.38 0.0K
13:14 10.37 10.37 10.37 10.37 0.1K
13:17 10.38 10.38 10.38 10.38 0.0K
13:20 10.35 10.35 10.35 10.35 0.5K
13:21 10.37 10.37 10.37 10.37 0.1K
13:22 10.38 10.38 10.38 10.38 0.0K
13:23 10.38 10.38 10.38 10.38 0.5K
13:25 10.38 10.38 10.38 10.38 0.2K
13:26 10.38 10.38 10.37 10.37 0.0K
13:27 10.34 10.34 10.34 10.34 0.0K
13:30 10.34 10.34 10.34 10.34 0.3K
13:34 10.36 10.36 10.36 10.36 0.0K
13:38 10.31 10.31 10.31 10.31 0.6K
13:40 10.33 10.33 10.33 10.33 0.1K
13:52 10.32 10.32 10.32 10.32 0.0K
13:58 10.34 10.34 10.34 10.34 0.1K
14:04 10.33 10.33 10.33 10.33 0.0K
14:05 10.36 10.36 10.36 10.36 0.1K
14:07 10.36 10.36 10.36 10.36 0.1K
14:16 10.40 10.40 10.40 10.40 1.3K
14:18 10.41 10.41 10.41 10.41 0.5K
14:25 10.42 10.42 10.42 10.42 0.3K
14:27 10.42 10.42 10.42 10.42 0.1K
14:32 10.42 10.42 10.42 10.42 0.2K
14:33 10.42 10.42 10.42 10.42 0.1K
14:34 10.42 10.42 10.42 10.42 0.1K
14:41 10.41 10.41 10.40 10.40 0.7K
14:42 10.37 10.37 10.37 10.37 0.0K
14:43 10.39 10.39 10.39 10.39 0.0K
14:48 10.36 10.36 10.36 10.36 0.0K
14:49 10.38 10.38 10.38 10.38 0.3K
14:50 10.39 10.39 10.39 10.39 0.2K
14:51 10.38 10.38 10.38 10.38 0.0K
15:05 10.39 10.39 10.39 10.39 0.0K
15:07 10.39 10.39 10.39 10.39 0.5K
15:10 10.39 10.39 10.39 10.39 0.0K
15:11 10.40 10.40 10.39 10.39 0.3K
15:17 10.40 10.40 10.40 10.40 0.0K
15:19 10.40 10.40 10.40 10.40 0.0K
15:21 10.39 10.39 10.39 10.39 0.0K
15:22 10.41 10.41 10.41 10.41 0.3K
15:28 10.39 10.39 10.39 10.39 0.0K
15:30 10.39 10.39 10.35 10.35 1.1K
15:31 10.36 10.36 10.36 10.36 0.1K
15:32 10.35 10.38 10.35 10.38 1.8K
15:37 10.44 10.44 10.44 10.44 0.4K
15:44 10.40 10.41 10.40 10.41 0.2K
15:49 10.41 10.41 10.41 10.41 0.0K
15:50 10.41 10.41 10.41 10.41 0.1K
15:57 10.42 10.42 10.42 10.42 0.1K
16:05 10.42 10.43 10.42 10.43 1.0K
16:08 10.44 10.44 10.44 10.44 0.1K
16:09 10.45 10.45 10.45 10.45 0.1K
16:10 10.45 10.45 10.45 10.45 0.0K
16:11 10.46 10.46 10.46 10.46 0.1K
16:12 10.51 10.52 10.51 10.52 2.1K
16:13 10.51 10.51 10.51 10.51 0.4K
16:14 10.52 10.54 10.52 10.54 0.4K
16:16 10.54 10.54 10.54 10.54 0.9K
16:21 10.52 10.53 10.52 10.53 0.2K
16:23 10.53 10.53 10.53 10.53 0.0K
16:27 10.49 10.49 10.49 10.49 1.8K
16:28 10.49 10.49 10.49 10.49 0.1K
16:30 10.51 10.53 10.51 10.53 0.0K
16:35 10.52 10.53 10.52 10.53 0.0K
16:39 10.54 10.54 10.54 10.54 0.1K
16:41 10.52 10.52 10.52 10.52 0.2K
16:42 10.53 10.53 10.53 10.53 0.0K
16:44 10.55 10.55 10.55 10.55 2.2K
16:45 10.55 10.55 10.55 10.55 0.3K
16:46 10.55 10.55 10.55 10.55 0.1K
16:48 10.53 10.53 10.53 10.53 0.1K
16:49 10.51 10.51 10.51 10.51 0.3K
16:50 10.49 10.49 10.49 10.49 0.1K
16:51 10.49 10.51 10.49 10.51 0.2K
16:52 10.51 10.51 10.51 10.51 0.1K
16:53 10.49 10.50 10.49 10.50 0.5K
16:54 10.51 10.51 10.51 10.51 0.2K
16:58 10.48 10.48 10.48 10.48 1.0K
17:01 10.50 10.50 10.50 10.50 0.0K
17:06 10.50 10.50 10.50 10.50 0.0K
17:13 10.51 10.51 10.51 10.51 0.6K
17:16 10.52 10.52 10.52 10.52 0.1K
17:17 10.52 10.52 10.52 10.52 0.9K
17:18 10.55 10.56 10.55 10.56 0.8K
17:19 10.56 10.56 10.56 10.56 0.1K
17:21 10.58 10.58 10.55 10.55 0.1K
17:24 10.55 10.56 10.55 10.56 0.8K
17:25 10.58 10.63 10.58 10.61 6.4K
17:26 10.61 10.61 10.61 10.61 0.6K
17:27 10.61 10.63 10.61 10.63 0.9K
17:28 10.60 10.60 10.60 10.60 0.0K
17:29 10.62 10.62 10.62 10.62 0.5K
17:35 10.65 10.65 10.65 10.65 22.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible