Ca Toulouse 31 CCI (CAT31)

CAT31
🏛️ France →
113.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 109.80 114.12 109.80 113.10 0.0M
2025-09-25 108.12 112.90 108.12 112.00 0.0M
2025-09-24 109.80 114.50 109.80 112.42 0.0M
2025-09-23 108.50 109.88 108.50 109.88 0.0M
2025-09-22 106.00 109.84 106.00 109.84 0.0M
2025-09-19 111.00 112.50 108.00 108.00 0.0M
2025-09-18 109.72 112.98 108.96 111.00 0.0M
2025-09-17 106.90 110.72 106.50 109.72 0.0M
2025-09-16 112.22 113.00 108.32 109.00 0.0M
2025-09-15 110.00 114.20 110.00 113.02 0.0M
2025-09-12 109.98 114.44 109.00 114.20 0.0M
2025-09-11 109.00 111.56 107.50 110.00 0.0M
2025-09-10 110.50 114.00 108.60 113.40 0.0M
2025-09-09 112.98 115.60 110.04 111.78 0.0M
2025-09-08 110.02 113.92 109.00 112.22 0.0M
2025-09-05 116.00 116.00 112.00 112.00 0.0M
2025-09-04 114.00 116.00 111.62 116.00 0.0M
2025-09-03 109.00 115.00 109.00 115.00 0.0M
2025-09-02 115.90 116.00 109.00 115.00 0.0M
2025-09-01 113.32 117.18 113.32 116.08 0.0M
2025-08-29 113.88 117.80 113.20 117.80 0.0M
2025-08-28 118.98 118.98 111.00 113.00 0.0M
2025-08-27 118.00 121.50 110.20 118.98 0.0M
2025-08-26 124.98 125.98 119.00 122.00 0.0M
2025-08-25 118.50 130.00 118.48 126.98 0.0M
2025-08-22 113.96 119.90 113.96 118.82 0.0M
2025-08-21 108.98 113.96 108.98 113.96 0.0M
2025-08-20 111.00 112.00 105.22 108.54 0.0M
2025-08-19 106.48 115.98 105.00 110.04 0.0M
2025-08-18 104.00 107.98 104.00 106.50 0.0M
2025-08-15 101.50 102.50 101.06 102.50 0.0M
2025-08-14 98.00 101.50 97.95 101.50 0.0M
2025-08-13 98.74 99.00 98.74 99.00 0.0M
2025-08-12 97.51 98.75 97.51 98.75 0.0M
2025-08-11 98.49 98.75 97.50 97.50 0.0M
2025-08-08 98.00 98.33 97.50 98.00 0.0M
2025-08-07 98.20 98.49 97.52 97.55 0.0M
2025-08-06 97.48 98.79 97.48 98.20 0.0M
2025-08-05 96.50 97.50 96.50 97.48 0.0M
2025-08-04 95.55 96.20 95.55 96.20 0.0M
2025-08-01 96.50 96.50 95.55 95.55 0.0M
2025-07-31 95.00 96.00 95.00 96.00 0.0M
2025-07-30 93.51 95.00 93.51 95.00 0.0M
2025-07-29 94.90 95.15 94.70 94.70 0.0M
2025-07-28 94.49 95.00 94.49 94.90 0.0M
2025-07-25 94.11 95.00 94.00 94.50 0.0M
2025-07-24 94.50 95.08 94.11 94.11 0.0M
2025-07-23 94.90 94.90 94.00 94.50 0.0M
2025-07-22 94.13 94.90 94.12 94.90 0.0M
2025-07-21 94.01 95.00 94.01 94.12 0.0M
2025-07-18 94.48 94.48 93.21 94.00 0.0M
2025-07-17 90.90 95.00 90.90 94.48 0.0M
2025-07-16 90.49 90.90 90.49 90.90 0.0M
2025-07-15 90.49 90.49 90.06 90.49 0.0M
2025-07-14 89.50 90.00 89.50 90.00 0.0M
2025-07-11 89.71 90.00 89.01 89.01 0.0M
2025-07-10 89.49 89.70 88.50 89.70 0.0M
2025-07-09 89.01 89.49 89.01 89.49 0.0M
2025-07-08 88.99 89.00 88.99 89.00 0.0M
2025-07-07 88.20 88.61 88.20 88.30 0.0M
2025-07-04 88.00 88.20 88.00 88.20 0.0M
2025-07-03 88.51 88.51 88.00 88.05 0.0M
2025-07-02 88.61 89.50 88.50 88.50 0.0M
2025-07-01 87.70 88.50 87.70 88.50 0.0M
2025-06-30 86.61 87.70 86.61 87.70 0.0M
2025-06-27 89.01 89.10 86.50 86.50 0.0M
2025-06-26 88.51 89.00 88.51 89.00 0.0M
2025-06-25 88.01 88.50 88.01 88.50 0.0M
2025-06-24 87.51 88.00 87.51 88.00 0.0M
2025-06-23 87.00 89.00 87.00 87.50 0.0M
2025-06-20 87.51 87.52 87.50 87.50 0.0M
2025-06-19 90.11 90.11 87.04 87.33 0.0M
2025-06-18 90.51 91.00 90.10 90.10 0.0M
2025-06-17 90.49 90.50 90.10 90.50 0.0M
2025-06-16 90.50 90.60 90.00 90.50 0.0M
2025-06-13 90.01 90.21 90.01 90.21 0.0M
2025-06-12 89.79 90.60 89.79 90.00 0.0M
2025-06-11 89.01 89.79 89.01 89.79 0.0M
2025-06-10 89.10 89.50 88.50 89.00 0.0M
2025-06-09 88.50 89.10 88.50 89.10 0.0M
2025-06-06 88.10 88.50 88.10 88.50 0.0M
2025-06-05 88.10 88.10 88.10 88.10 0.0M
2025-06-04 88.90 88.90 88.00 88.90 0.0M
2025-06-03 88.50 88.90 88.50 88.90 0.0M
2025-06-02 88.00 88.50 88.00 88.50 0.0M
2025-05-30 88.00 88.50 87.84 88.50 0.0M
2025-05-29 87.61 88.00 87.61 87.84 0.0M
2025-05-28 87.61 87.61 87.61 87.61 0.0M
2025-05-27 88.01 88.60 87.50 87.60 0.0M
2025-05-26 87.75 88.00 87.75 88.00 0.0M
2025-05-23 89.00 89.29 88.00 88.00 0.0M
2025-05-22 87.80 89.00 87.61 89.00 0.0M
2025-05-21 86.51 88.00 86.51 87.80 0.0M
2025-05-20 85.61 86.50 85.61 86.50 0.0M
2025-05-19 85.00 86.20 85.00 85.75 0.0M
2025-05-16 84.56 85.00 84.56 85.00 0.0M
2025-05-15 84.11 84.50 84.00 84.50 0.0M
2025-05-14 84.50 85.00 84.11 84.11 0.0M
2025-05-13 83.70 84.50 83.70 84.50 0.0M
2025-05-12 83.10 83.70 83.10 83.70 0.0M
2025-05-09 83.01 83.25 83.00 83.10 0.0M
2025-05-08 82.62 83.10 82.62 83.00 0.0M
2025-05-07 82.71 83.40 82.51 82.61 0.0M
2025-05-06 82.50 84.00 82.50 82.70 0.0M
2025-05-05 83.50 84.19 82.00 82.51 0.0M
2025-05-02 83.50 84.00 83.50 84.00 0.0M
2025-04-30 82.20 83.50 82.20 83.50 0.0M
2025-04-29 82.49 82.51 82.00 82.20 0.0M
2025-04-28 81.60 82.50 81.60 82.50 0.0M
2025-04-25 81.76 81.76 81.60 81.60 0.0M
2025-04-24 80.99 81.98 80.99 81.76 0.0M
2025-04-23 79.75 81.00 79.00 81.00 0.0M
2025-04-22 79.00 79.75 79.00 79.75 0.0M
2025-04-17 78.50 79.40 78.10 79.40 0.0M
2025-04-16 77.90 78.50 77.60 78.50 0.0M
2025-04-15 76.20 78.00 76.20 78.00 0.0M
2025-04-14 78.10 79.99 78.10 79.99 0.0M
2025-04-11 78.00 78.49 77.50 77.70 0.0M
2025-04-10 78.65 79.50 77.00 77.50 0.0M
2025-04-09 78.21 78.50 77.51 77.51 0.0M
2025-04-08 80.39 80.40 79.50 80.00 0.0M
2025-04-07 83.20 83.20 78.00 80.00 0.0M
2025-04-04 86.30 86.30 83.56 85.00 0.0M
2025-04-03 86.11 86.30 86.10 86.30 0.0M
2025-04-02 87.01 87.01 86.00 86.05 0.0M
2025-04-01 88.70 88.70 87.00 87.00 0.0M
2025-03-31 88.50 89.00 88.20 88.70 0.0M
2025-03-28 86.80 88.60 86.80 88.60 0.0M
2025-03-27 86.50 86.80 86.50 86.80 0.0M
2025-03-26 86.39 86.50 86.25 86.50 0.0M
2025-03-25 84.60 86.40 84.60 86.40 0.0M
2025-03-24 84.00 84.99 84.00 84.60 0.0M
2025-03-21 85.00 85.49 84.50 84.60 0.0M
2025-03-20 83.80 84.50 83.80 84.50 0.0M
2025-03-19 84.50 84.50 83.30 83.60 0.0M
2025-03-18 83.21 84.50 83.21 84.50 0.0M
2025-03-17 82.55 83.50 82.55 83.20 0.0M
2025-03-14 83.00 83.00 82.70 83.00 0.0M
2025-03-13 82.71 83.00 82.71 83.00 0.0M
2025-03-12 86.60 86.60 82.55 82.70 0.0M
2025-03-11 86.60 86.60 86.60 86.60 0.0M
2025-03-10 88.49 88.49 86.60 86.60 0.0M
2025-03-07 88.00 88.50 87.50 88.50 0.0M
2025-03-06 87.51 88.20 87.50 88.20 0.0M
2025-03-05 87.02 88.00 87.02 87.50 0.0M
2025-03-04 87.50 88.00 87.00 87.00 0.0M
2025-03-03 85.99 87.90 85.50 87.89 0.0M
2025-02-28 85.59 87.00 85.30 85.50 0.0M
2025-02-27 86.49 86.49 85.00 85.59 0.0M
2025-02-26 85.86 86.00 83.50 86.00 0.0M
2025-02-25 85.30 86.00 85.00 85.75 0.0M
2025-02-24 85.21 86.20 85.21 85.30 0.0M
2025-02-21 84.55 85.50 84.55 85.20 0.0M
2025-02-20 84.90 85.50 84.55 84.55 0.0M
2025-02-19 84.56 85.50 84.56 84.90 0.0M
2025-02-18 85.00 86.10 85.00 85.10 0.0M
2025-02-17 82.02 85.99 82.02 85.50 0.0M
2025-02-14 81.50 83.20 80.60 82.02 0.0M
2025-02-13 81.01 81.50 81.01 81.50 0.0M
2025-02-12 80.51 81.50 80.51 81.01 0.0M
2025-02-11 80.51 81.20 80.51 80.51 0.0M
2025-02-10 80.90 81.47 79.00 80.50 0.0M
2025-02-07 79.97 81.90 79.90 80.45 0.0M
2025-02-06 78.00 80.00 78.00 80.00 0.0M
2025-02-05 77.30 78.50 77.16 78.10 0.0M
2025-02-04 77.38 77.50 77.00 77.30 0.0M
2025-02-03 76.55 77.39 76.01 77.38 0.0M
2025-01-31 75.79 78.20 75.79 78.20 0.0M
2025-01-30 75.38 75.80 74.95 75.80 0.0M
2025-01-29 74.20 75.38 74.01 75.38 0.0M
2025-01-28 74.01 74.20 74.00 74.20 0.0M
2025-01-27 74.06 74.10 74.00 74.00 0.0M
2025-01-24 74.00 74.99 74.00 74.05 0.0M
2025-01-23 74.36 74.36 74.10 74.10 0.0M
2025-01-22 74.26 74.30 74.26 74.30 0.0M
2025-01-21 74.26 74.50 74.25 74.25 0.0M
2025-01-20 74.50 75.00 74.20 74.20 0.0M
2025-01-17 74.01 74.50 74.01 74.50 0.0M
2025-01-16 73.81 73.81 73.81 73.81 0.0M
2025-01-15 73.81 74.49 73.80 73.80 0.0M
2025-01-14 75.00 75.00 73.75 73.76 0.0M
2025-01-13 74.55 75.00 74.41 75.00 0.0M
2025-01-10 74.50 74.99 74.50 74.55 0.0M
2025-01-09 74.50 74.50 74.50 74.50 0.0M
2025-01-08 74.52 74.60 74.00 74.50 0.0M
2025-01-07 74.50 74.56 74.10 74.51 0.0M
2025-01-06 75.20 75.21 74.50 74.50 0.0M
2025-01-03 75.21 75.49 75.21 75.21 0.0M
2025-01-02 75.10 75.21 75.10 75.20 0.0M