Ovh Groupe SAS (OVH)

OVH
🏛️ France →
12.34
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10.50 10.50 10.50 10.50 1.4K
09:01 10.57 10.57 10.57 10.57 0.0K
09:02 10.56 10.56 10.56 10.56 0.1K
09:04 10.52 10.52 10.52 10.52 0.2K
09:07 10.57 10.57 10.57 10.57 0.0K
09:08 10.51 10.51 10.51 10.51 0.1K
09:10 10.52 10.52 10.52 10.52 0.2K
09:12 10.55 10.55 10.55 10.55 0.1K
09:13 10.52 10.52 10.52 10.52 0.0K
09:19 10.52 10.52 10.52 10.52 0.0K
09:21 10.52 10.52 10.52 10.52 0.0K
09:23 10.53 10.53 10.53 10.53 0.0K
09:26 10.53 10.53 10.53 10.53 0.0K
09:28 10.52 10.52 10.46 10.46 0.5K
09:36 10.46 10.46 10.45 10.46 23.4K
09:39 10.43 10.43 10.43 10.43 2.8K
09:40 10.43 10.43 10.40 10.40 3.0K
09:41 10.39 10.39 10.39 10.39 0.1K
09:42 10.39 10.39 10.39 10.39 0.3K
09:47 10.38 10.38 10.38 10.38 0.0K
09:52 10.38 10.38 10.38 10.38 0.0K
09:59 10.39 10.39 10.39 10.39 0.1K
10:03 10.37 10.37 10.35 10.35 1.7K
10:05 10.36 10.36 10.36 10.36 0.0K
10:06 10.36 10.36 10.35 10.35 1.0K
10:13 10.35 10.35 10.34 10.34 2.1K
10:14 10.32 10.32 10.32 10.32 0.7K
10:15 10.33 10.33 10.33 10.33 0.1K
10:17 10.33 10.33 10.33 10.33 0.0K
10:19 10.31 10.31 10.31 10.31 0.0K
10:23 10.33 10.33 10.31 10.31 0.1K
10:33 10.33 10.33 10.33 10.33 0.0K
10:36 10.31 10.32 10.30 10.32 0.4K
10:42 10.30 10.30 10.30 10.30 0.0K
10:46 10.30 10.30 10.30 10.30 0.0K
10:55 10.25 10.25 10.24 10.24 1.1K
10:57 10.27 10.27 10.27 10.27 0.0K
11:03 10.24 10.24 10.24 10.24 0.5K
11:07 10.24 10.24 10.24 10.24 0.1K
11:11 10.22 10.22 10.22 10.22 0.0K
11:13 10.25 10.25 10.25 10.25 0.0K
11:16 10.25 10.25 10.25 10.25 0.1K
11:22 10.25 10.25 10.25 10.25 0.0K
11:23 10.25 10.25 10.25 10.25 0.1K
11:24 10.25 10.26 10.25 10.26 0.6K
11:25 10.28 10.31 10.28 10.31 0.2K
11:27 10.30 10.31 10.30 10.31 0.1K
11:30 10.30 10.30 10.30 10.30 0.0K
11:34 10.27 10.27 10.27 10.27 0.0K
11:35 10.30 10.30 10.30 10.30 0.1K
11:37 10.30 10.30 10.30 10.30 0.1K
11:40 10.30 10.31 10.30 10.30 0.7K
11:50 10.29 10.29 10.29 10.29 0.2K
11:52 10.31 10.31 10.31 10.31 0.1K
11:55 10.30 10.30 10.30 10.30 0.0K
11:58 10.31 10.31 10.31 10.31 0.0K
11:59 10.30 10.30 10.30 10.30 0.0K
12:00 10.30 10.30 10.30 10.30 0.1K
12:04 10.30 10.30 10.30 10.30 0.2K
12:13 10.32 10.32 10.32 10.32 0.1K
12:18 10.30 10.34 10.30 10.34 0.5K
12:19 10.34 10.34 10.33 10.34 3.7K
12:20 10.31 10.31 10.31 10.31 0.0K
12:21 10.34 10.34 10.34 10.34 1.6K
12:25 10.35 10.35 10.35 10.35 0.5K
12:26 10.33 10.33 10.33 10.33 0.2K
12:29 10.31 10.31 10.31 10.31 0.0K
12:32 10.29 10.29 10.29 10.29 0.1K
12:36 10.30 10.30 10.30 10.30 0.0K
12:40 10.27 10.27 10.27 10.27 0.4K
12:45 10.26 10.26 10.26 10.26 0.0K
12:51 10.30 10.30 10.30 10.30 0.0K
13:04 10.26 10.26 10.26 10.26 1.3K
13:05 10.22 10.22 10.22 10.22 0.1K
13:16 10.21 10.21 10.21 10.21 0.1K
13:19 10.21 10.21 10.21 10.21 0.8K
13:20 10.23 10.23 10.23 10.23 0.1K
13:21 10.25 10.25 10.25 10.25 0.0K
13:23 10.20 10.20 10.20 10.20 0.2K
13:25 10.23 10.23 10.23 10.23 0.0K
13:27 10.23 10.23 10.23 10.23 0.0K
13:29 10.21 10.21 10.21 10.21 0.1K
13:31 10.23 10.23 10.23 10.23 0.1K
13:34 10.23 10.23 10.23 10.23 0.0K
13:35 10.21 10.21 10.21 10.21 0.0K
13:40 10.21 10.21 10.21 10.21 0.4K
13:47 10.20 10.20 10.20 10.20 0.0K
13:50 10.22 10.22 10.22 10.22 0.1K
13:51 10.20 10.20 10.20 10.20 0.7K
13:55 10.21 10.21 10.20 10.20 0.3K
13:58 10.20 10.20 10.20 10.20 0.1K
14:05 10.20 10.20 10.20 10.20 0.1K
14:11 10.22 10.22 10.22 10.22 0.0K
14:15 10.22 10.22 10.22 10.22 0.1K
14:16 10.21 10.21 10.21 10.21 0.1K
14:17 10.21 10.21 10.21 10.21 0.0K
14:19 10.21 10.21 10.20 10.20 0.5K
14:23 10.22 10.22 10.22 10.22 0.1K
14:24 10.20 10.22 10.20 10.22 0.6K
14:29 10.20 10.20 10.20 10.20 0.0K
14:30 10.23 10.23 10.23 10.23 0.0K
14:34 10.22 10.22 10.22 10.22 0.0K
14:37 10.22 10.22 10.22 10.22 0.1K
14:39 10.24 10.24 10.24 10.24 0.6K
14:46 10.26 10.26 10.26 10.26 0.1K
14:47 10.27 10.27 10.27 10.27 0.1K
14:51 10.27 10.27 10.27 10.27 0.0K
15:00 10.23 10.23 10.23 10.23 1.0K
15:01 10.21 10.21 10.21 10.21 0.1K
15:03 10.23 10.23 10.23 10.23 0.1K
15:09 10.23 10.23 10.23 10.23 0.0K
15:10 10.23 10.23 10.23 10.23 0.4K
15:13 10.22 10.22 10.22 10.22 0.0K
15:17 10.21 10.21 10.21 10.21 0.2K
15:23 10.22 10.22 10.21 10.21 0.2K
15:26 10.24 10.24 10.24 10.24 0.1K
15:27 10.24 10.24 10.24 10.24 0.0K
15:28 10.24 10.24 10.24 10.24 0.2K
15:29 10.24 10.24 10.24 10.24 0.0K
15:30 10.22 10.22 10.22 10.22 0.1K
15:32 10.21 10.21 10.21 10.21 0.3K
15:34 10.24 10.24 10.24 10.24 0.0K
15:39 10.24 10.24 10.23 10.23 0.2K
15:43 10.23 10.23 10.23 10.23 0.1K
15:47 10.26 10.26 10.26 10.26 0.5K
15:52 10.29 10.30 10.29 10.30 0.8K
15:53 10.30 10.30 10.30 10.30 0.1K
15:56 10.30 10.30 10.30 10.30 0.0K
15:57 10.31 10.31 10.31 10.31 0.3K
15:59 10.32 10.32 10.32 10.32 0.0K
16:10 10.32 10.32 10.32 10.32 0.3K
16:23 10.32 10.32 10.32 10.32 0.1K
16:24 10.31 10.31 10.31 10.31 0.1K
16:27 10.32 10.32 10.32 10.32 0.2K
16:30 10.29 10.31 10.29 10.31 0.6K
16:32 10.31 10.31 10.31 10.31 0.1K
16:47 10.31 10.33 10.31 10.33 1.3K
16:54 10.33 10.33 10.33 10.33 1.9K
16:56 10.29 10.29 10.29 10.29 3.8K
17:00 10.29 10.29 10.29 10.29 0.2K
17:13 10.30 10.30 10.30 10.30 0.0K
17:14 10.31 10.31 10.30 10.30 0.5K
17:15 10.31 10.31 10.31 10.31 0.1K
17:18 10.32 10.32 10.32 10.32 0.1K
17:21 10.33 10.33 10.33 10.33 0.3K
17:24 10.32 10.33 10.32 10.33 2.5K
17:25 10.31 10.32 10.30 10.32 0.8K
17:26 10.33 10.33 10.33 10.33 0.0K
17:28 10.32 10.32 10.32 10.32 0.6K
17:29 10.30 10.30 10.30 10.30 0.1K
17:35 10.31 10.31 10.31 10.31 22.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible