Ovh Groupe SAS (OVH)

OVH
🏛️ France →
12.28
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10.60 10.60 10.60 10.60 1.9K
09:05 10.64 10.64 10.59 10.59 0.1K
09:07 10.58 10.58 10.58 10.58 0.6K
09:10 10.58 10.58 10.58 10.58 0.0K
09:11 10.59 10.59 10.59 10.59 0.0K
09:13 10.55 10.55 10.55 10.55 0.1K
09:16 10.57 10.57 10.57 10.57 0.0K
09:18 10.54 10.54 10.54 10.54 1.6K
09:22 10.58 10.58 10.58 10.58 0.0K
09:27 10.59 10.59 10.59 10.59 0.1K
09:31 10.59 10.60 10.59 10.60 0.5K
09:33 10.59 10.59 10.59 10.59 0.0K
09:34 10.59 10.59 10.59 10.59 0.0K
09:39 10.58 10.58 10.58 10.58 0.1K
09:45 10.60 10.61 10.60 10.61 1.5K
09:51 10.60 10.60 10.60 10.60 0.2K
09:53 10.60 10.60 10.60 10.60 0.7K
09:54 10.62 10.62 10.62 10.62 0.0K
10:00 10.66 10.66 10.66 10.66 4.0K
10:05 10.63 10.63 10.63 10.63 0.4K
10:06 10.65 10.65 10.65 10.65 0.1K
10:07 10.66 10.66 10.66 10.66 0.1K
10:16 10.65 10.65 10.65 10.65 0.0K
10:23 10.65 10.65 10.65 10.65 0.0K
10:29 10.62 10.64 10.62 10.64 0.7K
10:30 10.67 10.67 10.65 10.65 1.2K
10:45 10.67 10.67 10.67 10.67 0.0K
10:49 10.63 10.63 10.63 10.63 0.1K
10:50 10.63 10.63 10.63 10.63 0.0K
10:51 10.63 10.63 10.63 10.63 0.1K
10:52 10.63 10.65 10.63 10.65 0.3K
10:57 10.67 10.67 10.67 10.67 0.2K
10:58 10.67 10.69 10.65 10.65 0.6K
11:00 10.65 10.69 10.65 10.69 0.8K
11:01 10.67 10.67 10.67 10.67 0.6K
11:03 10.70 10.70 10.70 10.70 0.7K
11:14 10.69 10.69 10.69 10.69 0.1K
11:24 10.69 10.70 10.69 10.70 2.6K
11:25 10.71 10.72 10.71 10.72 1.0K
11:28 10.72 10.72 10.72 10.72 0.5K
11:29 10.72 10.73 10.72 10.73 0.8K
11:31 10.73 10.75 10.73 10.75 1.2K
11:34 10.75 10.78 10.75 10.78 0.5K
11:35 10.79 10.79 10.79 10.79 0.1K
11:36 10.80 10.80 10.80 10.80 0.0K
11:37 10.80 10.80 10.80 10.80 0.0K
11:38 10.80 10.80 10.80 10.80 0.2K
11:39 10.80 10.80 10.80 10.80 0.3K
11:41 10.79 10.79 10.79 10.79 0.0K
11:45 10.79 10.79 10.79 10.79 0.7K
11:47 10.79 10.81 10.79 10.81 0.3K
11:48 10.81 10.81 10.81 10.81 0.0K
11:56 10.79 10.79 10.79 10.79 0.1K
11:57 10.80 10.80 10.80 10.80 0.3K
11:58 10.81 10.81 10.81 10.81 0.1K
12:01 10.81 10.81 10.81 10.81 0.0K
12:03 10.87 10.87 10.87 10.87 5.6K
12:04 10.87 10.87 10.87 10.87 0.2K
12:05 10.89 10.89 10.89 10.89 0.1K
12:06 10.90 10.90 10.87 10.87 1.0K
12:11 10.88 10.88 10.88 10.88 0.0K
12:12 10.89 10.89 10.89 10.89 0.0K
12:14 10.85 10.85 10.85 10.85 0.3K
12:16 10.81 10.81 10.81 10.81 0.3K
12:21 10.82 10.82 10.82 10.82 0.0K
12:26 10.78 10.78 10.78 10.78 0.2K
12:39 10.82 10.82 10.82 10.82 0.0K
12:43 10.81 10.81 10.81 10.81 0.0K
12:44 10.82 10.82 10.82 10.82 0.0K
12:53 10.81 10.81 10.81 10.81 0.2K
12:56 10.78 10.78 10.78 10.78 0.5K
13:04 10.76 10.76 10.76 10.76 0.4K
13:05 10.74 10.74 10.74 10.74 0.0K
13:06 10.73 10.73 10.73 10.73 0.0K
13:09 10.73 10.73 10.73 10.73 0.1K
13:10 10.73 10.73 10.73 10.73 0.0K
13:12 10.76 10.76 10.76 10.76 0.0K
13:15 10.73 10.73 10.73 10.73 0.1K
13:19 10.75 10.75 10.75 10.75 0.0K
13:23 10.73 10.73 10.73 10.73 0.0K
13:24 10.76 10.76 10.76 10.76 0.0K
13:28 10.76 10.76 10.76 10.76 0.1K
13:30 10.74 10.74 10.74 10.74 0.3K
13:37 10.78 10.78 10.78 10.78 0.6K
13:41 10.79 10.79 10.79 10.79 0.7K
13:55 10.79 10.79 10.79 10.79 0.1K
14:00 10.80 10.80 10.80 10.80 0.4K
14:08 10.79 10.79 10.79 10.79 0.0K
14:10 10.80 10.80 10.80 10.80 0.2K
14:11 10.79 10.79 10.79 10.79 0.1K
14:22 10.77 10.77 10.77 10.77 0.0K
14:37 10.73 10.73 10.73 10.73 0.0K
14:51 10.72 10.72 10.72 10.72 0.4K
14:55 10.72 10.72 10.72 10.72 0.0K
14:57 10.75 10.75 10.75 10.75 0.4K
15:04 10.74 10.74 10.74 10.74 0.0K
15:05 10.72 10.72 10.72 10.72 0.1K
15:06 10.71 10.71 10.71 10.71 0.1K
15:07 10.72 10.72 10.72 10.72 0.1K
15:08 10.72 10.72 10.72 10.72 0.0K
15:11 10.72 10.72 10.72 10.72 0.0K
15:16 10.73 10.75 10.73 10.75 0.3K
15:17 10.75 10.75 10.75 10.75 0.0K
15:34 10.75 10.75 10.75 10.75 0.0K
15:37 10.73 10.74 10.72 10.72 0.2K
15:41 10.73 10.73 10.73 10.73 0.1K
15:51 10.74 10.74 10.73 10.73 0.4K
15:53 10.75 10.75 10.75 10.75 0.0K
16:00 10.71 10.71 10.71 10.71 0.0K
16:02 10.75 10.75 10.75 10.75 0.4K
16:04 10.75 10.75 10.75 10.75 0.0K
16:05 10.75 10.75 10.75 10.75 0.0K
16:06 10.75 10.75 10.73 10.73 0.2K
16:08 10.74 10.74 10.74 10.74 0.5K
16:10 10.74 10.74 10.72 10.72 0.0K
16:14 10.74 10.74 10.74 10.74 0.0K
16:17 10.72 10.72 10.72 10.72 0.2K
16:23 10.72 10.72 10.70 10.70 0.3K
16:29 10.69 10.69 10.69 10.69 0.0K
16:31 10.69 10.69 10.69 10.69 0.2K
16:36 10.71 10.71 10.69 10.69 0.0K
16:39 10.69 10.69 10.69 10.69 0.0K
16:46 10.69 10.69 10.69 10.69 2.8K
16:47 10.70 10.70 10.69 10.70 6.8K
16:55 10.70 10.70 10.70 10.70 0.6K
16:56 10.70 10.70 10.70 10.70 0.3K
16:57 10.70 10.70 10.70 10.70 0.2K
16:59 10.70 10.72 10.70 10.72 2.1K
17:02 10.72 10.72 10.72 10.72 0.0K
17:05 10.72 10.72 10.72 10.72 0.3K
17:10 10.72 10.72 10.72 10.72 0.0K
17:14 10.70 10.70 10.70 10.70 0.0K
17:15 10.70 10.70 10.70 10.70 0.4K
17:17 10.71 10.71 10.71 10.71 0.2K
17:23 10.70 10.70 10.70 10.70 0.1K
17:27 10.69 10.69 10.69 10.69 0.1K
17:35 10.70 10.70 10.70 10.70 19.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible