Ovh Groupe SAS (OVH)

OVH
🏛️ France →
12.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11.26 11.45 11.26 11.45 26.7K
09:01 11.44 11.44 11.39 11.39 0.4K
09:02 11.39 11.39 11.38 11.38 0.4K
09:03 11.31 11.31 11.31 11.31 0.1K
09:04 11.26 11.26 11.26 11.26 0.6K
09:05 11.20 11.20 11.17 11.17 2.9K
09:08 11.17 11.17 11.17 11.17 0.1K
09:12 11.12 11.19 11.12 11.19 0.5K
09:13 11.20 11.20 11.20 11.20 0.0K
09:14 11.23 11.23 11.23 11.23 0.5K
09:15 11.23 11.24 11.23 11.24 0.3K
09:16 11.25 11.25 11.24 11.24 0.6K
09:17 11.21 11.21 11.19 11.19 0.5K
09:18 11.20 11.20 11.20 11.20 0.4K
09:20 11.24 11.24 11.24 11.24 0.0K
09:22 11.23 11.23 11.23 11.23 0.0K
09:23 11.23 11.23 11.23 11.23 0.0K
09:26 11.16 11.16 11.16 11.16 0.3K
09:32 11.08 11.11 11.08 11.11 0.7K
09:33 11.00 11.00 10.94 10.94 2.0K
09:34 10.99 10.99 10.99 10.99 1.5K
09:38 10.98 10.98 10.98 10.98 0.2K
09:39 10.98 10.98 10.98 10.98 0.0K
09:43 11.06 11.07 11.03 11.07 4.8K
09:46 11.10 11.10 11.10 11.10 0.9K
09:50 11.17 11.17 11.17 11.17 0.3K
09:51 11.10 11.10 11.10 11.10 0.2K
09:52 11.16 11.16 11.16 11.16 0.3K
09:56 11.17 11.17 11.11 11.11 0.1K
09:58 11.14 11.14 11.11 11.11 1.1K
09:59 11.11 11.11 11.11 11.11 0.1K
10:01 11.14 11.14 11.14 11.14 0.5K
10:02 11.14 11.15 11.14 11.15 1.3K
10:03 11.15 11.15 11.14 11.15 1.7K
10:04 11.15 11.15 11.15 11.15 0.4K
10:05 11.17 11.17 11.17 11.17 1.8K
10:06 11.13 11.13 11.13 11.13 1.1K
10:07 11.14 11.14 11.14 11.14 0.9K
10:09 11.12 11.12 11.11 11.11 0.3K
10:13 11.04 11.09 11.04 11.09 0.9K
10:15 11.05 11.05 11.05 11.05 0.2K
10:16 11.04 11.04 11.04 11.04 0.0K
10:17 11.04 11.04 11.04 11.04 0.0K
10:21 11.06 11.06 11.06 11.06 0.1K
10:22 11.08 11.08 11.08 11.08 0.0K
10:23 11.08 11.09 11.08 11.09 1.0K
10:25 11.09 11.09 11.09 11.09 0.0K
10:26 11.09 11.09 11.09 11.09 1.1K
10:28 11.06 11.06 11.06 11.06 0.7K
10:30 11.08 11.08 11.08 11.08 0.0K
10:34 11.02 11.02 11.02 11.02 2.2K
10:44 11.05 11.05 11.05 11.05 0.0K
10:45 11.01 11.01 11.01 11.01 0.0K
10:46 11.05 11.05 11.05 11.05 0.0K
10:47 11.01 11.01 11.01 11.01 0.0K
10:49 11.05 11.05 11.05 11.05 0.1K
10:50 11.05 11.05 11.05 11.05 0.1K
10:51 11.06 11.06 11.06 11.06 0.0K
11:02 11.06 11.09 11.06 11.09 2.3K
11:03 11.08 11.08 11.08 11.08 0.4K
11:04 11.10 11.12 11.10 11.12 0.5K
11:07 11.14 11.14 11.14 11.14 0.3K
11:09 11.14 11.14 11.14 11.14 0.1K
11:14 11.07 11.11 11.07 11.11 2.2K
11:17 11.11 11.11 11.11 11.11 0.0K
11:18 11.11 11.11 11.11 11.11 0.1K
11:20 11.13 11.13 11.13 11.13 0.1K
11:21 11.14 11.14 11.14 11.14 0.3K
11:23 11.14 11.14 11.14 11.14 0.1K
11:26 11.15 11.15 11.15 11.15 0.5K
11:28 11.17 11.17 11.17 11.17 0.1K
11:30 11.13 11.13 11.13 11.13 0.0K
11:33 11.12 11.12 11.12 11.12 0.2K
11:35 11.11 11.11 11.11 11.11 0.0K
11:37 11.16 11.16 11.16 11.16 0.1K
11:42 11.13 11.13 11.13 11.13 0.0K
11:44 11.13 11.16 11.12 11.13 0.3K
11:50 11.16 11.16 11.16 11.16 0.0K
11:51 11.13 11.13 11.13 11.13 0.1K
11:56 11.13 11.13 11.11 11.11 1.0K
12:05 11.14 11.14 11.14 11.14 0.1K
12:09 11.14 11.14 11.14 11.14 0.1K
12:11 11.14 11.14 11.14 11.14 0.2K
12:19 11.13 11.13 11.13 11.13 0.3K
12:27 11.12 11.12 11.12 11.12 0.1K
12:37 11.14 11.14 11.14 11.14 0.0K
12:40 11.13 11.13 11.13 11.13 0.4K
12:51 11.12 11.12 11.11 11.11 1.7K
12:52 11.12 11.12 11.12 11.12 0.0K
12:53 11.11 11.11 11.10 11.10 0.0K
12:55 11.11 11.11 11.08 11.10 1.0K
12:56 11.10 11.10 11.09 11.09 0.3K
12:57 11.09 11.09 11.06 11.06 1.6K
13:02 11.07 11.07 11.07 11.07 0.1K
13:03 11.06 11.06 11.06 11.06 0.4K
13:06 11.05 11.05 11.05 11.05 0.1K
13:11 11.05 11.05 11.05 11.05 0.3K
13:14 11.06 11.06 11.06 11.06 0.1K
13:15 11.06 11.06 11.05 11.05 0.6K
13:18 11.04 11.04 11.04 11.04 0.0K
13:20 11.04 11.04 11.04 11.04 0.0K
13:22 11.08 11.08 11.08 11.08 0.0K
13:24 11.09 11.09 11.09 11.09 0.1K
13:28 11.16 11.16 11.16 11.16 1.4K
13:31 11.20 11.21 11.20 11.21 0.9K
13:32 11.21 11.22 11.21 11.22 0.4K
13:37 11.24 11.24 11.24 11.24 2.1K
13:39 11.23 11.23 11.23 11.23 0.1K
13:41 11.25 11.26 11.25 11.26 0.3K
13:44 11.28 11.28 11.28 11.28 0.0K
13:53 11.28 11.28 11.28 11.28 0.1K
13:54 11.30 11.30 11.30 11.30 0.1K
14:03 11.29 11.29 11.29 11.29 0.3K
14:07 11.25 11.25 11.25 11.25 0.0K
14:12 11.25 11.25 11.25 11.25 0.2K
14:15 11.29 11.29 11.29 11.29 0.5K
14:16 11.29 11.29 11.29 11.29 0.2K
14:24 11.30 11.30 11.30 11.30 0.3K
14:25 11.30 11.30 11.30 11.30 0.1K
14:26 11.30 11.30 11.30 11.30 0.0K
14:27 11.28 11.28 11.28 11.28 0.1K
14:31 11.29 11.29 11.28 11.28 0.4K
14:32 11.30 11.30 11.26 11.26 0.4K
14:34 11.25 11.25 11.25 11.25 3.0K
14:35 11.25 11.34 11.25 11.34 6.6K
14:36 11.33 11.33 11.33 11.33 0.3K
14:37 11.32 11.32 11.31 11.31 0.1K
14:42 11.31 11.31 11.30 11.30 0.1K
14:45 11.29 11.32 11.29 11.32 0.0K
14:48 11.32 11.32 11.32 11.32 0.1K
14:57 11.31 11.31 11.31 11.31 0.0K
14:59 11.28 11.28 11.28 11.28 0.1K
15:12 11.25 11.25 11.22 11.22 1.3K
15:14 11.21 11.23 11.21 11.23 0.2K
15:15 11.23 11.23 11.23 11.23 0.0K
15:17 11.23 11.23 11.23 11.23 0.1K
15:26 11.24 11.24 11.24 11.24 1.1K
15:34 11.20 11.20 11.20 11.20 0.0K
15:39 11.17 11.17 11.14 11.14 0.5K
15:44 11.16 11.16 11.16 11.16 0.1K
15:47 11.16 11.16 11.16 11.16 0.0K
15:52 11.16 11.16 11.16 11.16 0.0K
15:54 11.14 11.14 11.14 11.14 0.0K
15:56 11.15 11.15 11.15 11.15 0.0K
15:57 11.15 11.15 11.14 11.14 0.1K
16:03 11.16 11.16 11.16 11.16 0.1K
16:04 11.16 11.16 11.16 11.16 0.1K
16:06 11.16 11.16 11.16 11.16 0.1K
16:10 11.16 11.16 11.16 11.16 0.1K
16:15 11.14 11.14 11.14 11.14 0.1K
16:24 11.15 11.15 11.15 11.15 2.9K
16:25 11.13 11.15 11.13 11.14 9.0K
16:26 11.15 11.17 11.15 11.17 5.2K
16:30 11.18 11.18 11.18 11.18 0.2K
16:33 11.20 11.20 11.20 11.20 0.2K
16:34 11.30 11.35 11.30 11.35 1.6K
16:35 11.39 11.45 11.39 11.45 2.8K
16:36 11.44 11.71 11.44 11.63 23.0K
16:37 11.70 11.75 11.70 11.75 1.4K
16:38 11.75 11.85 11.75 11.79 8.1K
16:39 11.78 11.78 11.74 11.74 0.3K
16:40 11.80 11.80 11.75 11.75 4.8K
16:41 11.73 11.78 11.73 11.78 0.1K
16:42 11.79 11.79 11.79 11.79 0.2K
16:43 11.77 11.79 11.77 11.79 12.7K
16:44 11.79 11.81 11.79 11.81 1.1K
16:45 11.88 11.90 11.88 11.90 1.1K
16:46 11.90 11.91 11.90 11.91 1.2K
16:47 11.90 11.90 11.90 11.90 0.0K
16:48 11.91 11.91 11.91 11.91 0.9K
16:49 11.91 11.96 11.91 11.96 1.0K
16:50 11.95 11.95 11.95 11.95 0.1K
16:51 11.95 11.95 11.87 11.87 1.2K
16:52 11.79 11.80 11.76 11.80 2.8K
16:53 11.82 11.84 11.82 11.84 0.1K
16:55 11.86 11.86 11.86 11.86 0.1K
16:56 11.91 11.91 11.86 11.86 0.1K
16:57 11.91 11.91 11.87 11.87 2.5K
16:58 11.87 11.87 11.87 11.87 0.2K
16:59 11.87 11.87 11.87 11.87 1.8K
17:00 11.87 11.87 11.87 11.87 0.1K
17:01 11.87 11.87 11.87 11.87 0.2K
17:03 11.87 11.89 11.80 11.89 4.0K
17:04 11.87 11.89 11.87 11.89 0.2K
17:05 11.97 11.97 11.91 11.91 0.3K
17:06 12.00 12.00 11.99 11.99 1.7K
17:07 12.00 12.00 11.94 12.00 1.0K
17:08 12.00 12.00 11.98 11.98 0.2K
17:09 11.97 12.00 11.97 12.00 0.4K
17:10 12.00 12.03 11.97 11.97 2.4K
17:11 12.05 12.05 12.00 12.00 0.4K
17:12 11.99 12.02 11.99 12.02 0.6K
17:13 12.07 12.07 12.07 12.07 0.1K
17:14 12.06 12.06 12.02 12.02 1.5K
17:15 12.00 12.05 12.00 12.00 0.7K
17:16 12.05 12.05 12.05 12.05 0.2K
17:17 12.03 12.05 12.00 12.00 1.5K
17:18 12.04 12.05 11.99 12.05 1.3K
17:19 11.99 12.06 11.99 12.06 0.2K
17:20 12.02 12.06 12.02 12.06 1.1K
17:21 12.08 12.10 12.08 12.10 1.3K
17:22 12.09 12.10 12.07 12.10 0.3K
17:23 12.10 12.11 12.09 12.09 0.5K
17:24 12.09 12.13 12.09 12.13 0.5K
17:25 12.14 12.14 12.10 12.10 0.9K
17:26 12.14 12.14 12.14 12.14 0.2K
17:27 12.07 12.11 12.07 12.11 0.4K
17:28 12.11 12.11 12.09 12.09 0.6K
17:29 12.10 12.11 12.10 12.10 0.3K
17:35 12.08 12.08 12.08 12.08 33.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible