Groupe Partouche SA (PARP)

PARP
🏛️ France →
19.45
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 19.45 19.45 19.40 19.45 0.0M
2025-09-25 19.30 19.45 19.30 19.45 0.0M
2025-09-24 19.20 19.30 19.20 19.30 0.0M
2025-09-23 19.15 19.30 19.15 19.30 0.0M
2025-09-22 19.50 19.50 19.30 19.30 0.0M
2025-09-19 19.55 19.55 19.50 19.50 0.0M
2025-09-18 19.55 19.55 19.25 19.50 0.0M
2025-09-17 19.65 19.65 19.55 19.55 0.0M
2025-09-16 19.65 19.70 19.55 19.70 0.0M
2025-09-15 19.30 20.00 19.05 19.55 0.0M
2025-09-12 19.70 19.70 19.30 19.30 0.0M
2025-09-11 19.75 19.75 19.65 19.65 0.0M
2025-09-10 19.50 19.90 19.50 19.75 0.0M
2025-09-09 19.15 19.15 19.05 19.15 0.0M
2025-09-08 19.00 19.00 18.85 18.85 0.0M
2025-09-05 18.85 18.90 18.85 18.85 0.0M
2025-09-04 19.15 19.20 18.90 18.90 0.0M
2025-09-03 19.15 19.30 19.00 19.15 0.0M
2025-09-02 19.15 19.50 19.10 19.10 0.0M
2025-09-01 19.20 19.20 19.00 19.20 0.0M
2025-08-29 19.40 19.40 19.00 19.10 0.0M
2025-08-28 18.95 19.50 18.85 19.50 0.0M
2025-08-27 19.15 19.15 18.90 19.00 0.0M
2025-08-26 19.45 19.45 18.85 19.05 0.0M
2025-08-25 19.75 19.75 19.40 19.45 0.0M
2025-08-22 20.00 20.00 19.75 19.75 0.0M
2025-08-21 19.85 19.95 19.75 19.75 0.0M
2025-08-20 19.80 19.95 19.75 19.80 0.0M
2025-08-19 19.45 20.50 19.45 19.80 0.0M
2025-08-18 19.00 19.15 18.95 19.00 0.0M
2025-08-15 18.90 19.10 18.90 19.00 0.0M
2025-08-14 18.80 18.90 18.80 18.80 0.0M
2025-08-13 18.85 18.90 18.75 18.80 0.0M
2025-08-12 18.80 18.85 18.60 18.85 0.0M
2025-08-11 18.75 18.95 18.70 18.80 0.0M
2025-08-08 18.80 18.80 18.70 18.75 0.0M
2025-08-07 18.80 18.80 18.70 18.70 0.0M
2025-08-06 18.90 18.90 18.70 18.80 0.0M
2025-08-05 19.00 19.00 18.80 18.90 0.0M
2025-08-04 18.95 19.00 18.70 19.00 0.0M
2025-08-01 19.05 19.05 18.80 18.95 0.0M
2025-07-31 19.00 19.15 19.00 19.00 0.0M
2025-07-30 19.40 19.40 18.20 19.00 0.0M
2025-07-29 19.50 19.50 19.25 19.25 0.0M
2025-07-28 19.60 19.75 19.30 19.50 0.0M
2025-07-25 19.75 19.75 19.10 19.60 0.0M
2025-07-24 19.75 19.80 19.75 19.80 0.0M
2025-07-23 19.65 19.70 19.60 19.60 0.0M
2025-07-22 19.70 19.75 19.70 19.75 0.0M
2025-07-21 19.85 19.85 19.70 19.70 0.0M
2025-07-18 19.60 19.90 19.60 19.90 0.0M
2025-07-17 19.85 19.85 19.80 19.80 0.0M
2025-07-16 19.90 19.90 19.65 19.85 0.0M
2025-07-15 19.85 19.90 19.85 19.90 0.0M
2025-07-14 19.70 19.85 19.70 19.85 0.0M
2025-07-11 19.80 19.80 19.70 19.70 0.0M
2025-07-10 19.85 19.85 19.70 19.80 0.0M
2025-07-09 19.60 19.90 19.60 19.90 0.0M
2025-07-08 19.60 19.60 19.40 19.50 0.0M
2025-07-07 19.80 19.80 19.40 19.60 0.0M
2025-07-04 19.70 19.80 19.65 19.80 0.0M
2025-07-03 19.75 19.85 19.60 19.60 0.0M
2025-07-02 20.00 20.00 19.70 19.70 0.0M
2025-07-01 20.00 20.00 19.80 19.90 0.0M
2025-06-30 20.00 20.00 19.80 20.00 0.0M
2025-06-27 20.00 20.00 19.65 19.95 0.0M
2025-06-26 20.10 20.10 19.70 19.90 0.0M
2025-06-25 19.88 20.57 19.69 19.98 0.0M
2025-06-24 19.00 19.14 18.70 18.70 0.0M
2025-06-23 18.65 19.14 18.65 19.00 0.0M
2025-06-20 18.85 18.85 18.70 18.80 0.0M
2025-06-19 18.85 18.85 18.65 18.65 0.0M
2025-06-18 19.20 19.25 18.95 19.20 0.0M
2025-06-17 19.15 19.40 19.00 19.00 0.0M
2025-06-16 18.95 19.15 18.95 19.15 0.0M
2025-06-13 19.25 19.30 19.10 19.25 0.0M
2025-06-12 19.25 19.30 19.15 19.25 0.0M
2025-06-11 19.15 19.35 19.15 19.30 0.0M
2025-06-10 18.95 19.10 18.95 19.10 0.0M
2025-06-09 19.00 19.05 18.95 19.00 0.0M
2025-06-06 19.15 19.15 19.00 19.00 0.0M
2025-06-05 18.95 19.10 18.95 19.10 0.0M
2025-06-04 19.00 19.00 18.90 19.00 0.0M
2025-06-03 19.00 19.00 18.85 18.90 0.0M
2025-06-02 19.00 19.10 18.95 18.95 0.0M
2025-05-30 19.00 19.00 19.00 19.00 0.0M
2025-05-29 19.00 19.10 19.00 19.00 0.0M
2025-05-28 18.85 19.00 18.80 19.00 0.0M
2025-05-27 18.85 18.85 18.80 18.85 0.0M
2025-05-26 18.90 19.05 18.55 18.80 0.0M
2025-05-23 18.85 18.85 18.60 18.80 0.0M
2025-05-22 18.80 18.85 18.60 18.85 0.0M
2025-05-21 19.05 19.05 18.55 18.85 0.0M
2025-05-20 18.95 19.00 18.95 19.00 0.0M
2025-05-19 19.00 19.00 18.90 18.95 0.0M
2025-05-16 19.00 19.00 18.95 19.00 0.0M
2025-05-15 19.00 19.00 18.95 19.00 0.0M
2025-05-14 19.00 19.00 18.95 18.95 0.0M
2025-05-13 19.20 19.20 19.00 19.00 0.0M
2025-05-12 19.00 19.30 19.00 19.25 0.0M
2025-05-09 18.90 19.00 18.80 18.90 0.0M
2025-05-08 18.90 18.95 18.80 18.85 0.0M
2025-05-07 18.95 18.95 18.90 18.90 0.0M
2025-05-06 19.50 19.65 18.90 18.90 0.0M
2025-05-05 18.90 19.80 18.90 19.50 0.0M
2025-05-02 18.30 18.85 18.25 18.85 0.0M
2025-04-30 17.90 18.25 17.80 18.15 0.0M
2025-04-29 18.00 18.40 17.80 17.90 0.0M
2025-04-28 18.00 18.00 17.85 18.00 0.0M
2025-04-25 17.95 18.05 17.95 18.05 0.0M
2025-04-24 18.25 18.25 17.90 17.90 0.0M
2025-04-23 18.15 18.25 18.00 18.10 0.0M
2025-04-22 18.05 18.20 18.05 18.10 0.0M
2025-04-17 18.10 18.10 18.05 18.05 0.0M
2025-04-16 17.95 18.10 17.95 18.05 0.0M
2025-04-15 17.80 17.85 17.75 17.80 0.0M
2025-04-14 17.65 17.95 17.65 17.75 0.0M
2025-04-11 17.85 17.85 17.70 17.70 0.0M
2025-04-10 17.80 17.85 17.75 17.75 0.0M
2025-04-09 17.90 17.90 17.75 17.80 0.0M
2025-04-08 17.85 17.90 17.85 17.90 0.0M
2025-04-07 17.90 17.95 17.60 17.85 0.0M
2025-04-04 18.75 18.75 17.85 18.00 0.0M
2025-04-03 18.75 18.75 18.70 18.70 0.0M
2025-04-02 18.75 18.75 18.70 18.70 0.0M
2025-04-01 18.95 18.95 18.65 18.75 0.0M
2025-03-31 18.95 18.95 18.80 18.95 0.0M
2025-03-28 18.95 18.95 18.80 18.80 0.0M
2025-03-27 19.05 19.05 18.95 18.95 0.0M
2025-03-26 19.20 19.20 18.95 19.05 0.0M
2025-03-25 19.10 19.10 18.95 19.00 0.0M
2025-03-24 18.85 19.15 18.85 19.15 0.0M
2025-03-21 19.10 19.15 18.80 18.85 0.0M
2025-03-20 19.05 19.25 18.95 19.15 0.0M
2025-03-19 19.05 19.10 18.95 18.95 0.0M
2025-03-18 19.00 19.00 18.80 19.00 0.0M
2025-03-17 19.05 19.05 18.90 19.00 0.0M
2025-03-14 19.00 19.25 18.90 19.05 0.0M
2025-03-13 19.15 19.15 18.90 19.05 0.0M
2025-03-12 19.05 19.35 18.95 19.15 0.0M
2025-03-11 18.90 19.35 18.90 18.90 0.0M
2025-03-10 18.70 18.90 18.65 18.90 0.0M
2025-03-07 18.60 18.80 18.40 18.75 0.0M
2025-03-06 18.60 18.75 18.30 18.55 0.0M
2025-03-05 18.75 18.75 18.40 18.50 0.0M
2025-03-04 18.70 18.75 18.40 18.75 0.0M
2025-03-03 18.65 18.75 18.45 18.70 0.0M
2025-02-28 18.45 18.75 18.45 18.65 0.0M
2025-02-27 18.70 18.75 18.45 18.45 0.0M
2025-02-26 18.30 19.00 18.30 18.70 0.0M
2025-02-25 17.90 18.30 17.85 18.30 0.0M
2025-02-24 18.00 18.00 17.90 17.90 0.0M
2025-02-21 17.95 18.20 17.80 18.00 0.0M
2025-02-20 17.85 18.20 17.85 18.00 0.0M
2025-02-19 17.80 17.80 17.55 17.80 0.0M
2025-02-18 17.85 17.85 17.70 17.75 0.0M
2025-02-17 17.55 17.85 17.55 17.85 0.0M
2025-02-14 18.10 18.20 17.60 17.65 0.0M
2025-02-13 18.05 18.10 17.80 18.10 0.0M
2025-02-12 17.30 18.20 17.30 18.10 0.0M
2025-02-11 17.25 17.25 17.15 17.25 0.0M
2025-02-10 17.15 17.25 17.10 17.25 0.0M
2025-02-07 17.45 17.60 17.35 17.40 0.0M
2025-02-06 17.70 17.70 17.50 17.55 0.0M
2025-02-05 17.80 17.80 17.60 17.70 0.0M
2025-02-04 17.90 17.90 17.55 17.80 0.0M
2025-02-03 18.55 18.55 17.95 17.95 0.0M
2025-01-31 19.25 19.25 18.30 18.55 0.0M
2025-01-30 19.25 19.25 19.15 19.15 0.0M
2025-01-29 19.25 19.35 18.55 19.10 0.0M
2025-01-28 19.75 19.90 19.65 19.90 0.0M
2025-01-27 19.60 19.75 19.45 19.75 0.0M
2025-01-24 19.60 19.60 19.45 19.55 0.0M
2025-01-23 19.80 19.80 19.45 19.50 0.0M
2025-01-22 19.70 19.80 19.65 19.80 0.0M
2025-01-21 19.95 19.95 19.65 19.65 0.0M
2025-01-20 20.30 20.30 19.60 20.00 0.0M
2025-01-17 20.20 20.20 20.10 20.20 0.0M
2025-01-16 20.00 20.10 19.95 20.10 0.0M
2025-01-15 20.10 20.10 19.95 19.95 0.0M
2025-01-14 20.00 20.30 19.90 20.00 0.0M
2025-01-13 19.95 19.95 19.90 19.90 0.0M
2025-01-10 19.95 19.95 19.70 19.75 0.0M
2025-01-09 19.55 20.30 19.55 19.80 0.0M
2025-01-08 19.70 19.70 19.50 19.50 0.0M
2025-01-07 19.75 19.75 19.65 19.65 0.0M
2025-01-06 19.60 19.70 19.55 19.70 0.0M
2025-01-03 19.75 19.75 19.60 19.60 0.0M
2025-01-02 19.75 19.75 19.55 19.75 0.0M