Ovh Groupe SAS (OVH)

OVH
🏛️ France →
12.31
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 7.70 7.79 7.70 7.79 1.3K
09:05 7.77 7.83 7.77 7.83 1.4K
09:06 7.91 7.91 7.91 7.91 1.0K
09:09 7.91 7.91 7.91 7.91 0.2K
09:10 7.90 7.90 7.87 7.87 0.2K
09:14 7.87 7.87 7.87 7.87 0.6K
09:17 7.90 7.90 7.90 7.90 0.1K
09:24 7.94 7.94 7.94 7.94 0.9K
09:29 7.94 7.94 7.94 7.94 0.1K
09:31 7.92 7.92 7.92 7.92 0.1K
09:35 7.92 7.92 7.92 7.92 0.2K
09:36 7.91 7.92 7.91 7.92 0.1K
09:37 7.96 7.96 7.96 7.96 1.4K
09:38 7.98 8.00 7.98 8.00 0.3K
09:39 8.01 8.01 8.01 8.01 0.1K
09:40 8.00 8.00 8.00 8.00 0.5K
09:42 8.02 8.02 8.02 8.02 1.1K
09:44 8.10 8.10 8.10 8.10 0.8K
09:46 8.14 8.14 8.11 8.11 0.5K
09:47 8.13 8.13 8.13 8.13 0.1K
09:48 8.12 8.12 8.12 8.12 1.0K
09:50 8.17 8.17 8.17 8.17 0.5K
09:51 8.20 8.20 8.20 8.20 0.0K
09:52 8.20 8.20 8.20 8.20 0.9K
09:53 8.17 8.23 8.15 8.23 2.8K
09:55 8.23 8.23 8.20 8.20 1.9K
09:56 8.18 8.18 8.18 8.18 0.1K
10:01 8.20 8.20 8.20 8.20 0.0K
10:02 8.19 8.19 8.19 8.19 0.4K
10:04 8.24 8.24 8.24 8.24 1.8K
10:06 8.22 8.22 8.22 8.22 0.6K
10:07 8.22 8.22 8.22 8.22 1.3K
10:09 8.24 8.24 8.24 8.24 0.1K
10:11 8.26 8.27 8.26 8.27 1.0K
10:14 8.29 8.29 8.29 8.29 0.1K
10:16 8.29 8.29 8.28 8.28 0.3K
10:17 8.25 8.25 8.25 8.25 1.5K
10:18 8.26 8.26 8.26 8.26 0.0K
10:20 8.27 8.27 8.27 8.27 0.0K
10:22 8.26 8.26 8.26 8.26 0.1K
10:25 8.26 8.26 8.26 8.26 0.3K
10:29 8.26 8.26 8.26 8.26 0.0K
10:32 8.24 8.24 8.24 8.24 0.3K
10:34 8.27 8.27 8.27 8.27 0.5K
10:37 8.25 8.25 8.25 8.25 0.4K
10:46 8.20 8.20 8.20 8.20 0.5K
10:56 8.23 8.23 8.23 8.23 0.2K
10:59 8.21 8.21 8.21 8.21 0.0K
11:04 8.21 8.21 8.21 8.21 0.0K
11:07 8.24 8.24 8.24 8.24 0.1K
11:09 8.24 8.24 8.24 8.24 0.0K
11:10 8.21 8.22 8.21 8.22 0.3K
11:17 8.21 8.21 8.21 8.21 0.1K
11:19 8.21 8.21 8.21 8.21 0.0K
11:24 8.23 8.23 8.22 8.22 0.2K
11:26 8.22 8.22 8.22 8.22 0.1K
11:32 8.22 8.22 8.22 8.22 0.3K
11:36 8.22 8.22 8.22 8.22 0.7K
11:39 8.20 8.20 8.20 8.20 0.0K
11:45 8.22 8.22 8.22 8.22 0.4K
11:49 8.22 8.22 8.22 8.22 0.3K
11:51 8.22 8.22 8.21 8.21 0.6K
11:54 8.20 8.20 8.20 8.20 0.1K
12:00 8.19 8.19 8.19 8.19 0.5K
12:01 8.22 8.22 8.22 8.22 1.3K
12:02 8.22 8.22 8.22 8.22 0.4K
12:07 8.20 8.20 8.19 8.19 0.8K
12:09 8.18 8.18 8.18 8.18 0.3K
12:13 8.17 8.17 8.16 8.16 0.2K
12:14 8.16 8.17 8.16 8.17 0.1K
12:17 8.18 8.19 8.18 8.19 0.4K
12:18 8.19 8.19 8.19 8.19 0.2K
12:19 8.20 8.20 8.20 8.20 0.5K
12:20 8.20 8.20 8.20 8.20 0.1K
12:23 8.19 8.19 8.19 8.19 0.2K
12:24 8.21 8.22 8.21 8.22 1.2K
12:25 8.22 8.22 8.22 8.22 0.5K
12:27 8.20 8.20 8.20 8.20 0.2K
12:31 8.18 8.18 8.18 8.18 0.4K
12:36 8.17 8.17 8.17 8.17 0.2K
12:37 8.18 8.18 8.16 8.16 3.4K
12:38 8.16 8.16 8.14 8.14 1.8K
12:43 8.11 8.11 8.11 8.11 0.2K
12:56 8.11 8.11 8.11 8.11 1.0K
12:57 8.10 8.10 8.10 8.10 0.2K
13:03 8.11 8.11 8.11 8.11 0.3K
13:05 8.11 8.11 8.08 8.08 1.0K
13:17 8.06 8.06 8.06 8.06 0.0K
13:25 8.07 8.07 8.07 8.07 0.3K
13:35 8.07 8.07 8.07 8.07 0.2K
13:36 8.08 8.08 8.08 8.08 0.7K
13:39 8.09 8.09 8.09 8.09 0.7K
13:48 8.09 8.09 8.08 8.08 0.4K
13:50 8.09 8.09 8.09 8.09 0.1K
13:54 8.07 8.07 8.07 8.07 0.2K
13:58 8.08 8.08 8.08 8.08 0.1K
14:02 8.06 8.06 8.06 8.06 1.0K
14:06 8.02 8.02 8.02 8.02 0.2K
14:11 8.03 8.03 8.03 8.03 0.4K
14:12 8.03 8.03 8.03 8.03 0.0K
14:13 8.04 8.07 8.04 8.07 2.0K
14:14 8.09 8.10 8.09 8.10 0.7K
14:23 8.06 8.06 8.06 8.06 0.6K
14:30 8.07 8.07 8.07 8.07 0.2K
14:34 8.08 8.08 8.08 8.08 0.1K
14:35 8.08 8.08 8.08 8.08 0.2K
14:43 8.08 8.08 8.08 8.08 0.1K
14:52 8.08 8.08 8.08 8.07 0.5K
14:56 8.07 8.07 8.07 8.07 0.0K
14:57 8.04 8.04 8.00 8.00 1.1K
14:58 7.97 7.97 7.97 7.97 1.0K
14:59 7.94 7.94 7.94 7.94 1.2K
15:01 7.91 7.91 7.91 7.91 1.2K
15:02 7.92 7.92 7.92 7.92 0.6K
15:04 7.93 7.93 7.92 7.92 0.9K
15:08 7.90 7.90 7.90 7.90 0.3K
15:11 7.89 7.89 7.89 7.89 0.3K
15:12 7.89 7.89 7.89 7.89 0.2K
15:13 7.88 7.88 7.88 7.88 0.0K
15:15 7.89 7.89 7.85 7.85 1.5K
15:18 7.84 7.84 7.84 7.84 0.5K
15:20 7.82 7.82 7.82 7.82 0.2K
15:22 7.82 7.83 7.82 7.83 0.4K
15:23 7.83 7.83 7.82 7.82 0.2K
15:29 7.83 7.85 7.83 7.85 0.4K
15:30 7.84 7.84 7.82 7.82 0.8K
15:35 7.84 7.84 7.84 7.84 0.2K
15:38 7.84 7.84 7.84 7.84 0.1K
15:42 7.84 7.84 7.84 7.84 0.5K
15:43 7.84 7.84 7.84 7.84 0.7K
15:44 7.86 7.86 7.83 7.84 2.4K
15:54 7.84 7.84 7.84 7.84 0.6K
15:55 7.82 7.82 7.80 7.80 1.1K
16:04 7.79 7.79 7.79 7.79 0.0K
16:15 7.81 7.81 7.79 7.79 1.2K
16:16 7.80 7.80 7.80 7.80 0.2K
16:22 7.80 7.80 7.80 7.80 0.2K
16:26 7.83 7.83 7.82 7.82 1.7K
16:29 7.85 7.85 7.85 7.85 0.4K
16:30 7.84 7.84 7.84 7.84 0.2K
16:43 7.85 7.85 7.85 7.85 0.0K
16:45 7.86 7.88 7.86 7.88 2.7K
17:02 7.89 7.89 7.89 7.89 0.1K
17:03 7.90 7.90 7.90 7.90 0.5K
17:04 7.91 7.91 7.91 7.91 0.8K
17:10 7.89 7.89 7.89 7.89 0.4K
17:11 7.89 7.89 7.89 7.89 0.1K
17:16 7.89 7.90 7.89 7.90 0.7K
17:20 7.92 7.92 7.92 7.92 0.1K
17:22 7.92 7.92 7.92 7.92 0.3K
17:23 7.91 7.95 7.91 7.95 1.9K
17:25 7.99 7.99 7.99 7.99 0.1K
17:26 7.99 7.99 7.99 7.99 0.1K
17:27 7.95 7.95 7.95 7.95 1.6K
17:28 7.95 7.95 7.95 7.95 0.9K
17:29 7.93 7.93 7.78 7.78 1.6K
17:35 7.92 7.92 7.92 7.92 26.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible