Ovh Groupe SAS (OVH)

OVH
🏛️ France →
12.21
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8.32 8.32 8.32 8.32 3.3K
09:02 8.32 8.32 8.32 8.32 2.0K
09:03 8.31 8.31 8.31 8.31 0.0K
09:11 8.30 8.30 8.30 8.30 0.4K
09:12 8.30 8.30 8.28 8.28 0.3K
09:14 8.30 8.30 8.30 8.30 0.4K
09:19 8.28 8.29 8.28 8.29 0.3K
09:20 8.28 8.30 8.28 8.28 0.4K
09:21 8.29 8.29 8.29 8.29 0.8K
09:28 8.31 8.31 8.31 8.31 0.2K
09:29 8.31 8.31 8.31 8.31 0.1K
09:33 8.31 8.31 8.31 8.31 0.0K
09:39 8.31 8.32 8.31 8.32 0.3K
09:40 8.31 8.31 8.31 8.31 0.2K
09:44 8.30 8.30 8.30 8.30 0.2K
09:46 8.30 8.30 8.30 8.30 0.2K
09:48 8.30 8.30 8.30 8.30 0.0K
09:52 8.31 8.31 8.31 8.31 0.1K
09:58 8.32 8.34 8.32 8.34 1.2K
10:01 8.34 8.35 8.34 8.35 1.0K
10:05 8.35 8.35 8.34 8.34 0.5K
10:10 8.33 8.33 8.33 8.33 0.1K
10:18 8.33 8.33 8.33 8.33 0.0K
10:25 8.36 8.36 8.36 8.36 0.0K
10:26 8.37 8.37 8.37 8.37 0.2K
10:28 8.39 8.39 8.39 8.39 0.2K
10:41 8.39 8.39 8.39 8.39 3.6K
10:47 8.38 8.38 8.38 8.38 0.6K
10:48 8.38 8.38 8.38 8.38 0.0K
10:53 8.38 8.38 8.38 8.38 0.0K
10:55 8.40 8.40 8.40 8.40 0.4K
11:10 8.40 8.40 8.40 8.40 0.1K
11:12 8.43 8.43 8.43 8.43 1.3K
11:22 8.41 8.41 8.41 8.41 0.1K
11:26 8.42 8.42 8.42 8.42 0.1K
11:31 8.42 8.42 8.42 8.42 0.1K
11:41 8.43 8.43 8.43 8.43 0.1K
11:45 8.43 8.43 8.43 8.43 0.2K
11:48 8.40 8.40 8.40 8.40 0.3K
11:50 8.40 8.40 8.40 8.40 0.1K
12:04 8.40 8.40 8.40 8.40 0.0K
12:15 8.41 8.41 8.41 8.41 0.0K
12:16 8.41 8.41 8.41 8.41 0.1K
12:17 8.41 8.41 8.41 8.41 0.0K
12:18 8.42 8.42 8.42 8.42 0.1K
12:29 8.42 8.42 8.42 8.42 0.5K
12:38 8.42 8.42 8.42 8.42 0.0K
12:42 8.42 8.42 8.42 8.42 0.2K
12:47 8.43 8.43 8.43 8.43 0.1K
12:48 8.42 8.42 8.42 8.42 0.3K
13:03 8.39 8.39 8.39 8.39 0.5K
13:15 8.38 8.38 8.38 8.38 0.1K
13:18 8.40 8.40 8.40 8.40 0.0K
13:22 8.39 8.39 8.39 8.39 0.1K
13:33 8.39 8.39 8.39 8.39 0.3K
13:46 8.40 8.40 8.40 8.40 0.0K
13:49 8.41 8.41 8.41 8.41 0.1K
13:52 8.42 8.42 8.42 8.42 0.1K
13:55 8.42 8.42 8.42 8.42 0.4K
14:00 8.42 8.43 8.38 8.38 1.4K
14:02 8.39 8.39 8.39 8.39 0.1K
14:08 8.39 8.39 8.39 8.39 0.0K
14:09 8.39 8.39 8.38 8.38 0.1K
14:17 8.40 8.40 8.40 8.40 0.0K
14:18 8.38 8.38 8.38 8.38 0.0K
14:22 8.37 8.37 8.37 8.37 0.1K
14:25 8.37 8.38 8.37 8.38 0.2K
14:43 8.39 8.39 8.39 8.39 0.1K
14:52 8.39 8.39 8.39 8.39 0.1K
14:54 8.38 8.39 8.38 8.39 0.2K
14:57 8.40 8.40 8.40 8.40 0.5K
14:58 8.41 8.41 8.41 8.41 0.5K
15:02 8.40 8.40 8.40 8.40 0.0K
15:07 8.42 8.42 8.42 8.42 0.0K
15:13 8.42 8.42 8.42 8.42 0.1K
15:19 8.42 8.42 8.39 8.39 0.6K
15:27 8.41 8.41 8.41 8.41 0.3K
15:34 8.42 8.42 8.42 8.42 0.0K
15:37 8.43 8.43 8.43 8.43 0.2K
15:43 8.41 8.41 8.41 8.41 0.0K
15:45 8.41 8.41 8.41 8.41 0.0K
15:48 8.41 8.41 8.41 8.41 0.0K
15:49 8.41 8.41 8.41 8.41 0.0K
15:50 8.41 8.41 8.41 8.41 0.0K
15:55 8.40 8.40 8.40 8.40 0.1K
16:01 8.41 8.41 8.41 8.41 0.0K
16:02 8.41 8.41 8.41 8.41 0.7K
16:05 8.41 8.41 8.41 8.41 0.0K
16:09 8.41 8.41 8.41 8.41 0.0K
16:10 8.41 8.41 8.41 8.41 0.0K
16:19 8.40 8.40 8.40 8.40 0.0K
16:21 8.41 8.42 8.41 8.42 0.7K
16:24 8.43 8.43 8.41 8.41 0.7K
16:30 8.44 8.44 8.44 8.44 0.0K
16:31 8.42 8.42 8.42 8.42 1.1K
16:33 8.40 8.40 8.40 8.40 0.0K
16:39 8.40 8.40 8.40 8.40 0.2K
16:41 8.41 8.41 8.41 8.41 0.0K
16:44 8.41 8.41 8.41 8.41 0.2K
16:46 8.41 8.41 8.41 8.41 0.1K
16:53 8.40 8.40 8.40 8.40 0.0K
16:59 8.39 8.39 8.39 8.39 0.3K
17:03 8.37 8.37 8.37 8.37 0.1K
17:09 8.37 8.37 8.37 8.37 0.1K
17:12 8.37 8.37 8.37 8.37 0.0K
17:13 8.38 8.38 8.38 8.38 0.2K
17:14 8.39 8.39 8.39 8.39 0.1K
17:19 8.40 8.40 8.40 8.40 0.1K
17:20 8.40 8.40 8.39 8.39 0.3K
17:21 8.40 8.40 8.40 8.40 0.2K
17:23 8.39 8.39 8.38 8.38 0.0K
17:29 8.37 8.37 8.37 8.37 0.5K
17:35 8.33 8.33 8.33 8.33 9.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible