7,765.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,135.00 | 8,190.00 | 8,135.00 | 8,177.00 | 152.4K |
| 09:05 | 8,180.00 | 8,238.00 | 8,178.00 | 8,221.00 | 61.3K |
| 09:10 | 8,219.00 | 8,225.00 | 8,168.00 | 8,197.00 | 30.2K |
| 09:15 | 8,198.00 | 8,215.00 | 8,183.00 | 8,215.00 | 22.0K |
| 09:20 | 8,210.00 | 8,225.00 | 8,209.00 | 8,215.00 | 12.2K |
| 09:25 | 8,215.00 | 8,242.00 | 8,215.00 | 8,237.00 | 18.9K |
| 09:30 | 8,235.00 | 8,247.00 | 8,220.00 | 8,229.00 | 18.2K |
| 09:35 | 8,237.00 | 8,237.00 | 8,216.00 | 8,226.00 | 9.3K |
| 09:40 | 8,227.00 | 8,230.00 | 8,190.00 | 8,193.00 | 13.2K |
| 09:45 | 8,193.00 | 8,205.00 | 8,192.00 | 8,192.00 | 5.8K |
| 09:50 | 8,187.00 | 8,208.00 | 8,185.00 | 8,207.00 | 11.5K |
| 09:55 | 8,205.00 | 8,205.00 | 8,185.00 | 8,185.00 | 6.0K |
| 10:00 | 8,182.00 | 8,195.00 | 8,181.00 | 8,192.00 | 5.4K |
| 10:05 | 8,192.00 | 8,201.00 | 8,188.00 | 8,195.00 | 8.9K |
| 10:10 | 8,197.00 | 8,203.00 | 8,193.00 | 8,194.00 | 5.0K |
| 10:15 | 8,194.00 | 8,228.00 | 8,194.00 | 8,204.00 | 14.2K |
| 10:20 | 8,199.00 | 8,218.00 | 8,198.00 | 8,218.00 | 9.7K |
| 10:25 | 8,218.00 | 8,218.00 | 8,198.00 | 8,214.00 | 8.4K |
| 10:30 | 8,215.00 | 8,222.00 | 8,199.00 | 8,218.00 | 9.8K |
| 10:35 | 8,218.00 | 8,237.00 | 8,218.00 | 8,235.00 | 10.8K |
| 10:40 | 8,235.00 | 8,249.00 | 8,234.00 | 8,246.00 | 13.5K |
| 10:45 | 8,246.00 | 8,274.00 | 8,246.00 | 8,267.00 | 29.9K |
| 10:50 | 8,265.00 | 8,277.00 | 8,260.00 | 8,274.00 | 7.5K |
| 10:55 | 8,276.00 | 8,276.00 | 8,262.00 | 8,268.00 | 14.4K |
| 11:00 | 8,271.00 | 8,272.00 | 8,251.00 | 8,259.00 | 10.0K |
| 11:05 | 8,259.00 | 8,267.00 | 8,256.00 | 8,263.00 | 7.5K |
| 11:10 | 8,262.00 | 8,263.00 | 8,254.00 | 8,263.00 | 4.1K |
| 11:15 | 8,268.00 | 8,293.00 | 8,264.00 | 8,293.00 | 14.4K |
| 11:20 | 8,291.00 | 8,292.00 | 8,275.00 | 8,286.00 | 13.7K |
| 11:25 | 8,282.00 | 8,284.00 | 8,259.00 | 8,259.00 | 12.0K |
| 11:30 | 8,259.00 | 8,259.00 | 8,259.00 | 8,259.00 | 0.2K |
| 12:30 | 8,260.00 | 8,260.00 | 8,175.00 | 8,189.00 | 27.4K |
| 12:35 | 8,185.00 | 8,203.00 | 8,184.00 | 8,203.00 | 6.3K |
| 12:40 | 8,206.00 | 8,216.00 | 8,204.00 | 8,212.00 | 9.3K |
| 12:45 | 8,214.00 | 8,237.00 | 8,214.00 | 8,216.00 | 11.6K |
| 12:50 | 8,209.00 | 8,232.00 | 8,209.00 | 8,225.00 | 8.8K |
| 12:55 | 8,228.00 | 8,228.00 | 8,216.00 | 8,223.00 | 5.7K |
| 13:00 | 8,224.00 | 8,224.00 | 8,210.00 | 8,211.00 | 3.5K |
| 13:05 | 8,213.00 | 8,213.00 | 8,194.00 | 8,194.00 | 4.2K |
| 13:10 | 8,193.00 | 8,206.00 | 8,193.00 | 8,197.00 | 4.1K |
| 13:15 | 8,194.00 | 8,199.00 | 8,186.00 | 8,186.00 | 4.1K |
| 13:20 | 8,186.00 | 8,189.00 | 8,182.00 | 8,183.00 | 1.9K |
| 13:25 | 8,183.00 | 8,188.00 | 8,177.00 | 8,177.00 | 3.1K |
| 13:30 | 8,176.00 | 8,182.00 | 8,166.00 | 8,182.00 | 8.8K |
| 13:35 | 8,181.00 | 8,181.00 | 8,174.00 | 8,179.00 | 4.2K |
| 13:40 | 8,181.00 | 8,181.00 | 8,180.00 | 8,180.00 | 1.2K |
| 13:45 | 8,181.00 | 8,199.00 | 8,181.00 | 8,195.00 | 3.6K |
| 13:50 | 8,196.00 | 8,199.00 | 8,194.00 | 8,195.00 | 3.1K |
| 13:55 | 8,192.00 | 8,192.00 | 8,187.00 | 8,187.00 | 2.0K |
| 14:00 | 8,183.00 | 8,183.00 | 8,167.00 | 8,172.00 | 13.1K |
| 14:05 | 8,171.00 | 8,171.00 | 8,134.00 | 8,140.00 | 17.1K |
| 14:10 | 8,140.00 | 8,140.00 | 8,128.00 | 8,128.00 | 5.9K |
| 14:15 | 8,128.00 | 8,128.00 | 8,123.00 | 8,128.00 | 5.6K |
| 14:20 | 8,129.00 | 8,134.00 | 8,129.00 | 8,130.00 | 4.3K |
| 14:25 | 8,133.00 | 8,133.00 | 8,129.00 | 8,130.00 | 3.5K |
| 14:30 | 8,128.00 | 8,129.00 | 8,125.00 | 8,128.00 | 4.3K |
| 14:35 | 8,128.00 | 8,132.00 | 8,124.00 | 8,132.00 | 2.6K |
| 14:40 | 8,131.00 | 8,133.00 | 8,127.00 | 8,129.00 | 5.2K |
| 14:45 | 8,127.00 | 8,131.00 | 8,127.00 | 8,131.00 | 2.8K |
| 14:50 | 8,131.00 | 8,137.00 | 8,129.00 | 8,129.00 | 5.3K |
| 14:55 | 8,130.00 | 8,136.00 | 8,127.00 | 8,130.00 | 3.5K |
| 15:00 | 8,124.00 | 8,134.00 | 8,120.00 | 8,132.00 | 5.9K |
| 15:05 | 8,132.00 | 8,138.00 | 8,127.00 | 8,132.00 | 6.1K |
| 15:10 | 8,130.00 | 8,139.00 | 8,130.00 | 8,136.00 | 14.9K |
| 15:15 | 8,137.00 | 8,150.00 | 8,137.00 | 8,147.00 | 11.1K |
| 15:20 | 8,147.00 | 8,155.00 | 8,140.00 | 8,152.00 | 15.2K |
| 15:30 | 8,117.00 | 8,117.00 | 8,117.00 | 8,117.00 | 446.9K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7,886.00 | 7,910.00 | 7,655.00 | 7,765.00 | 2.3M |
| 2025-09-25 | 8,117.00 | 8,121.00 | 8,000.00 | 8,000.00 | 1.2M |
| 2025-09-24 | 8,134.00 | 8,295.00 | 8,117.00 | 8,117.00 | 1.2M |
| 2025-09-22 | 8,078.00 | 8,111.00 | 7,992.00 | 8,039.00 | 1.1M |
| 2025-09-19 | 8,170.00 | 8,308.00 | 8,129.00 | 8,141.00 | 1.9M |
| 2025-09-18 | 8,163.00 | 8,236.00 | 8,116.00 | 8,177.00 | 0.8M |
| 2025-09-17 | 8,415.00 | 8,415.00 | 8,137.00 | 8,137.00 | 1.1M |
| 2025-09-16 | 8,471.00 | 8,551.00 | 8,418.00 | 8,475.00 | 1.1M |
| 2025-09-12 | 8,553.00 | 8,559.00 | 8,387.00 | 8,506.00 | 1.3M |
| 2025-09-11 | 8,320.00 | 8,445.00 | 8,316.00 | 8,403.00 | 0.7M |
| 2025-09-10 | 8,495.00 | 8,513.00 | 8,316.00 | 8,316.00 | 1.2M |
| 2025-09-09 | 8,517.00 | 8,614.00 | 8,500.00 | 8,512.00 | 1.3M |
| 2025-09-08 | 8,551.00 | 8,599.00 | 8,396.00 | 8,477.00 | 1.0M |
| 2025-09-05 | 8,136.00 | 8,251.00 | 8,115.00 | 8,251.00 | 0.9M |
| 2025-09-04 | 8,107.00 | 8,180.00 | 8,057.00 | 8,168.00 | 0.8M |
| 2025-09-03 | 8,051.00 | 8,139.00 | 7,964.00 | 8,016.00 | 0.9M |
| 2025-09-02 | 7,912.00 | 8,066.00 | 7,912.00 | 8,042.00 | 0.8M |
| 2025-09-01 | 7,868.00 | 8,037.00 | 7,852.00 | 7,934.00 | 0.9M |
| 2025-08-29 | 7,764.00 | 7,828.00 | 7,742.00 | 7,766.00 | 0.8M |
| 2025-08-28 | 7,876.00 | 7,930.00 | 7,836.00 | 7,838.00 | 0.7M |
| 2025-08-27 | 7,804.00 | 7,902.00 | 7,764.00 | 7,836.00 | 0.9M |
| 2025-08-26 | 8,019.00 | 8,036.00 | 7,790.00 | 7,893.00 | 2.4M |
| 2025-08-25 | 7,985.00 | 8,058.00 | 7,964.00 | 8,020.00 | 0.7M |
| 2025-08-22 | 8,030.00 | 8,105.00 | 8,014.00 | 8,066.00 | 0.8M |
| 2025-08-21 | 8,130.00 | 8,159.00 | 7,978.00 | 8,004.00 | 1.3M |
| 2025-08-20 | 8,153.00 | 8,245.00 | 8,048.00 | 8,073.00 | 1.2M |
| 2025-08-19 | 7,940.00 | 8,157.00 | 7,924.00 | 8,153.00 | 1.1M |
| 2025-08-18 | 7,890.00 | 8,011.00 | 7,856.00 | 7,924.00 | 0.6M |
| 2025-08-15 | 7,964.00 | 7,998.00 | 7,786.00 | 7,890.00 | 1.1M |
| 2025-08-14 | 8,001.00 | 8,046.00 | 7,793.00 | 7,853.00 | 1.3M |
| 2025-08-13 | 7,950.00 | 8,029.00 | 7,892.00 | 8,001.00 | 1.5M |
| 2025-08-12 | 7,849.00 | 7,981.00 | 7,802.00 | 7,871.00 | 1.3M |
| 2025-08-08 | 7,615.00 | 7,840.00 | 7,586.00 | 7,811.00 | 1.5M |
| 2025-08-07 | 7,479.00 | 7,677.00 | 7,445.00 | 7,639.00 | 1.0M |
| 2025-08-06 | 7,415.00 | 7,588.00 | 7,388.00 | 7,568.00 | 1.1M |
| 2025-08-05 | 7,365.00 | 7,423.00 | 7,223.00 | 7,417.00 | 1.5M |
| 2025-08-04 | 7,418.00 | 7,431.00 | 7,288.00 | 7,364.00 | 1.2M |
| 2025-08-01 | 7,416.00 | 7,619.00 | 7,372.00 | 7,458.00 | 1.6M |
| 2025-07-31 | 7,170.00 | 7,428.00 | 7,040.00 | 7,303.00 | 3.1M |
| 2025-07-30 | 7,190.00 | 7,255.00 | 7,104.00 | 7,236.00 | 5.2M |
| 2025-07-29 | 7,116.00 | 7,262.00 | 7,083.00 | 7,223.00 | 2.1M |
| 2025-07-28 | 7,012.00 | 7,107.00 | 7,000.00 | 7,010.00 | 1.0M |
| 2025-07-25 | 6,995.00 | 7,149.00 | 6,950.00 | 7,061.00 | 2.0M |
| 2025-07-24 | 6,859.00 | 6,999.00 | 6,805.00 | 6,927.00 | 1.7M |
| 2025-07-23 | 6,709.00 | 6,905.00 | 6,662.00 | 6,846.00 | 2.2M |
| 2025-07-22 | 6,512.00 | 6,781.00 | 6,511.00 | 6,531.00 | 1.9M |
| 2025-07-18 | 6,717.00 | 6,720.00 | 6,581.00 | 6,581.00 | 1.1M |
| 2025-07-17 | 6,580.00 | 6,661.00 | 6,571.00 | 6,661.00 | 1.0M |
| 2025-07-16 | 6,599.00 | 6,616.00 | 6,540.00 | 6,587.00 | 0.9M |
| 2025-07-15 | 6,664.00 | 6,671.00 | 6,565.00 | 6,587.00 | 0.8M |
| 2025-07-14 | 6,634.00 | 6,695.00 | 6,591.00 | 6,620.00 | 0.9M |
| 2025-07-11 | 6,675.00 | 6,763.00 | 6,620.00 | 6,690.00 | 1.4M |
| 2025-07-10 | 6,651.00 | 6,668.00 | 6,572.00 | 6,600.00 | 1.5M |
| 2025-07-09 | 6,694.00 | 6,700.00 | 6,620.00 | 6,686.00 | 1.4M |
| 2025-07-08 | 6,670.00 | 6,679.00 | 6,583.00 | 6,622.00 | 1.6M |
| 2025-07-07 | 6,750.00 | 6,785.00 | 6,703.00 | 6,731.00 | 0.7M |
| 2025-07-04 | 6,871.00 | 6,896.00 | 6,768.00 | 6,772.00 | 0.8M |
| 2025-07-03 | 6,866.00 | 6,866.00 | 6,749.00 | 6,819.00 | 1.3M |
| 2025-07-02 | 6,839.00 | 6,949.00 | 6,827.00 | 6,907.00 | 1.2M |
| 2025-07-01 | 7,130.00 | 7,149.00 | 6,830.00 | 6,830.00 | 1.3M |
| 2025-06-30 | 7,050.00 | 7,156.00 | 7,050.00 | 7,151.00 | 1.1M |
| 2025-06-27 | 7,074.00 | 7,087.00 | 6,959.00 | 7,087.00 | 1.7M |
| 2025-06-26 | 7,072.00 | 7,113.00 | 7,036.00 | 7,099.00 | 0.9M |
| 2025-06-25 | 7,032.00 | 7,122.00 | 7,010.00 | 7,072.00 | 1.0M |
| 2025-06-24 | 7,045.00 | 7,098.00 | 7,007.00 | 7,075.00 | 0.9M |
| 2025-06-23 | 6,932.00 | 6,990.00 | 6,869.00 | 6,940.00 | 0.9M |
| 2025-06-20 | 6,963.00 | 7,007.00 | 6,912.00 | 7,007.00 | 2.7M |
| 2025-06-19 | 7,061.00 | 7,064.00 | 6,926.00 | 7,011.00 | 1.1M |
| 2025-06-18 | 7,089.00 | 7,160.00 | 7,063.00 | 7,129.00 | 0.9M |
| 2025-06-17 | 7,178.00 | 7,251.00 | 7,172.00 | 7,191.00 | 0.8M |
| 2025-06-16 | 7,298.00 | 7,311.00 | 7,160.00 | 7,213.00 | 1.2M |
| 2025-06-13 | 7,400.00 | 7,400.00 | 7,211.00 | 7,251.00 | 1.5M |
| 2025-06-12 | 7,399.00 | 7,406.00 | 7,283.00 | 7,391.00 | 1.4M |
| 2025-06-11 | 7,458.00 | 7,557.00 | 7,301.00 | 7,346.00 | 1.8M |
| 2025-06-10 | 7,100.00 | 7,337.00 | 7,096.00 | 7,299.00 | 1.8M |
| 2025-06-09 | 7,378.00 | 7,480.00 | 7,127.00 | 7,135.00 | 3.9M |
| 2025-06-06 | 6,900.00 | 6,908.00 | 6,769.00 | 6,778.00 | 1.0M |
| 2025-06-05 | 6,933.00 | 6,984.00 | 6,868.00 | 6,880.00 | 1.1M |
| 2025-06-04 | 7,034.00 | 7,143.00 | 6,933.00 | 6,948.00 | 1.6M |
| 2025-06-03 | 7,097.00 | 7,099.00 | 6,928.00 | 6,993.00 | 1.7M |
| 2025-06-02 | 7,202.00 | 7,290.00 | 7,061.00 | 7,151.00 | 1.4M |
| 2025-05-30 | 6,895.00 | 7,350.00 | 6,895.00 | 7,350.00 | 3.5M |
| 2025-05-29 | 6,814.00 | 6,944.00 | 6,808.00 | 6,881.00 | 1.4M |
| 2025-05-28 | 6,850.00 | 6,870.00 | 6,774.00 | 6,787.00 | 0.9M |
| 2025-05-27 | 6,809.00 | 6,835.00 | 6,768.00 | 6,788.00 | 0.8M |
| 2025-05-26 | 6,683.00 | 6,899.00 | 6,654.00 | 6,854.00 | 1.2M |
| 2025-05-23 | 6,635.00 | 6,650.00 | 6,571.00 | 6,650.00 | 1.1M |
| 2025-05-22 | 6,614.00 | 6,677.00 | 6,551.00 | 6,634.00 | 1.1M |
| 2025-05-21 | 6,620.00 | 6,680.00 | 6,595.00 | 6,631.00 | 0.8M |
| 2025-05-20 | 6,664.00 | 6,664.00 | 6,541.00 | 6,595.00 | 1.2M |
| 2025-05-19 | 6,646.00 | 6,704.00 | 6,573.00 | 6,640.00 | 0.9M |
| 2025-05-16 | 6,636.00 | 6,686.00 | 6,573.00 | 6,612.00 | 0.9M |
| 2025-05-15 | 6,520.00 | 6,580.00 | 6,465.00 | 6,546.00 | 1.3M |
| 2025-05-14 | 6,700.00 | 6,726.00 | 6,625.00 | 6,680.00 | 1.3M |
| 2025-05-13 | 6,867.00 | 6,930.00 | 6,734.00 | 6,845.00 | 1.8M |
| 2025-05-12 | 6,962.00 | 6,984.00 | 6,687.00 | 6,695.00 | 2.0M |
| 2025-05-09 | 7,261.00 | 7,264.00 | 7,075.00 | 7,075.00 | 2.0M |
| 2025-05-08 | 7,414.00 | 7,446.00 | 7,235.00 | 7,236.00 | 1.1M |
| 2025-05-07 | 7,600.00 | 7,600.00 | 7,212.00 | 7,414.00 | 2.5M |
| 2025-05-02 | 7,415.00 | 7,757.00 | 7,382.00 | 7,697.00 | 2.5M |
| 2025-05-01 | 7,058.00 | 7,374.00 | 7,009.00 | 7,315.00 | 1.9M |
| 2025-04-30 | 6,747.00 | 7,058.00 | 6,680.00 | 6,957.00 | 2.8M |
| 2025-04-28 | 6,830.00 | 6,832.00 | 6,719.00 | 6,783.00 | 1.2M |
| 2025-04-25 | 6,774.00 | 6,880.00 | 6,663.00 | 6,752.00 | 1.4M |
| 2025-04-24 | 6,785.00 | 6,789.00 | 6,627.00 | 6,707.00 | 1.1M |
| 2025-04-23 | 6,750.00 | 6,750.00 | 6,633.00 | 6,703.00 | 1.0M |
| 2025-04-22 | 6,544.00 | 6,638.00 | 6,510.00 | 6,632.00 | 0.8M |
| 2025-04-21 | 6,782.00 | 6,795.00 | 6,610.00 | 6,610.00 | 0.8M |
| 2025-04-18 | 6,783.00 | 6,839.00 | 6,721.00 | 6,830.00 | 0.7M |
| 2025-04-17 | 6,710.00 | 6,835.00 | 6,702.00 | 6,800.00 | 0.7M |
| 2025-04-16 | 6,767.00 | 6,847.00 | 6,695.00 | 6,772.00 | 1.3M |
| 2025-04-15 | 6,903.00 | 6,950.00 | 6,807.00 | 6,827.00 | 0.7M |
| 2025-04-14 | 6,800.00 | 6,979.00 | 6,768.00 | 6,803.00 | 1.1M |
| 2025-04-11 | 6,799.00 | 6,881.00 | 6,688.00 | 6,724.00 | 2.1M |
| 2025-04-10 | 7,325.00 | 7,341.00 | 7,077.00 | 7,199.00 | 2.0M |
| 2025-04-09 | 7,204.00 | 7,218.00 | 6,801.00 | 6,925.00 | 1.8M |
| 2025-04-08 | 7,316.00 | 7,362.00 | 7,158.00 | 7,290.00 | 1.3M |
| 2025-04-07 | 7,154.00 | 7,362.00 | 7,017.00 | 7,166.00 | 1.4M |
| 2025-04-04 | 7,517.00 | 7,858.00 | 7,506.00 | 7,604.00 | 1.7M |
| 2025-04-03 | 7,400.00 | 7,646.00 | 7,367.00 | 7,600.00 | 1.5M |
| 2025-04-02 | 7,850.00 | 7,850.00 | 7,578.00 | 7,593.00 | 1.2M |
| 2025-04-01 | 7,892.00 | 7,949.00 | 7,831.00 | 7,917.00 | 1.1M |
| 2025-03-31 | 7,924.00 | 7,952.00 | 7,685.00 | 7,753.00 | 1.5M |
| 2025-03-28 | 8,036.00 | 8,082.00 | 7,966.00 | 8,074.00 | 1.2M |
| 2025-03-27 | 8,008.00 | 8,080.00 | 7,910.00 | 7,981.00 | 1.1M |
| 2025-03-26 | 8,134.00 | 8,144.00 | 7,985.00 | 8,053.00 | 1.2M |
| 2025-03-25 | 8,190.00 | 8,192.00 | 8,027.00 | 8,083.00 | 0.9M |
| 2025-03-24 | 8,130.00 | 8,140.00 | 8,045.00 | 8,108.00 | 0.9M |
| 2025-03-21 | 7,956.00 | 8,176.00 | 7,912.00 | 8,176.00 | 2.3M |
| 2025-03-19 | 7,995.00 | 8,135.00 | 7,906.00 | 7,989.00 | 1.4M |
| 2025-03-18 | 7,798.00 | 7,911.00 | 7,713.00 | 7,852.00 | 1.0M |
| 2025-03-17 | 7,620.00 | 7,792.00 | 7,620.00 | 7,712.00 | 0.8M |
| 2025-03-14 | 7,589.00 | 7,710.00 | 7,514.00 | 7,618.00 | 1.4M |
| 2025-03-13 | 7,629.00 | 7,709.00 | 7,585.00 | 7,658.00 | 1.1M |
| 2025-03-12 | 7,440.00 | 7,625.00 | 7,379.00 | 7,578.00 | 1.2M |
| 2025-03-11 | 7,366.00 | 7,550.00 | 7,309.00 | 7,510.00 | 1.1M |
| 2025-03-10 | 7,507.00 | 7,520.00 | 7,343.00 | 7,391.00 | 0.9M |
| 2025-03-07 | 7,420.00 | 7,488.00 | 7,341.00 | 7,426.00 | 1.1M |
| 2025-03-06 | 7,418.00 | 7,560.00 | 7,414.00 | 7,476.00 | 1.2M |
| 2025-03-05 | 7,465.00 | 7,479.00 | 7,296.00 | 7,418.00 | 0.9M |
| 2025-03-04 | 7,299.00 | 7,483.00 | 7,293.00 | 7,406.00 | 1.4M |
| 2025-03-03 | 7,449.00 | 7,450.00 | 7,271.00 | 7,299.00 | 1.0M |
| 2025-02-28 | 7,220.00 | 7,342.00 | 7,206.00 | 7,325.00 | 1.7M |
| 2025-02-27 | 7,379.00 | 7,416.00 | 7,290.00 | 7,347.00 | 1.1M |
| 2025-02-26 | 7,349.00 | 7,397.00 | 7,233.00 | 7,378.00 | 1.1M |
| 2025-02-25 | 7,222.00 | 7,400.00 | 7,200.00 | 7,349.00 | 1.6M |
| 2025-02-21 | 7,207.00 | 7,298.00 | 7,163.00 | 7,194.00 | 1.1M |
| 2025-02-20 | 7,188.00 | 7,209.00 | 7,054.00 | 7,132.00 | 1.8M |
| 2025-02-19 | 7,421.00 | 7,457.00 | 7,247.00 | 7,247.00 | 1.4M |
| 2025-02-18 | 7,550.00 | 7,676.00 | 7,483.00 | 7,483.00 | 1.1M |
| 2025-02-17 | 7,370.00 | 7,718.00 | 7,244.00 | 7,600.00 | 2.1M |
| 2025-02-14 | 8,050.00 | 8,099.00 | 7,325.00 | 7,325.00 | 2.4M |
| 2025-02-13 | 8,000.00 | 8,190.00 | 7,991.00 | 8,121.00 | 1.0M |
| 2025-02-12 | 8,010.00 | 8,075.00 | 7,897.00 | 7,906.00 | 1.4M |
| 2025-02-10 | 7,927.00 | 8,044.00 | 7,919.00 | 8,033.00 | 0.6M |
| 2025-02-07 | 7,948.00 | 8,023.00 | 7,909.00 | 7,926.00 | 0.5M |
| 2025-02-06 | 8,061.00 | 8,117.00 | 7,995.00 | 8,008.00 | 0.7M |
| 2025-02-05 | 7,987.00 | 8,058.00 | 7,933.00 | 7,974.00 | 0.7M |
| 2025-02-04 | 8,157.00 | 8,160.00 | 7,995.00 | 8,073.00 | 0.7M |
| 2025-02-03 | 7,986.00 | 8,051.00 | 7,854.00 | 8,007.00 | 1.0M |
| 2025-01-31 | 8,110.00 | 8,179.00 | 8,079.00 | 8,136.00 | 0.8M |
| 2025-01-30 | 8,145.00 | 8,195.00 | 8,061.00 | 8,097.00 | 1.4M |
| 2025-01-29 | 8,115.00 | 8,199.00 | 8,067.00 | 8,195.00 | 1.0M |
| 2025-01-28 | 8,070.00 | 8,239.00 | 8,070.00 | 8,114.00 | 1.0M |
| 2025-01-27 | 8,051.00 | 8,121.00 | 8,014.00 | 8,034.00 | 0.8M |
| 2025-01-24 | 8,016.00 | 8,030.00 | 7,949.00 | 8,006.00 | 0.8M |
| 2025-01-23 | 7,970.00 | 7,992.00 | 7,912.00 | 7,950.00 | 0.8M |
| 2025-01-22 | 8,051.00 | 8,066.00 | 7,944.00 | 8,002.00 | 0.9M |
| 2025-01-21 | 8,025.00 | 8,087.00 | 7,972.00 | 8,016.00 | 0.6M |
| 2025-01-20 | 7,949.00 | 8,036.00 | 7,926.00 | 8,007.00 | 0.8M |
| 2025-01-17 | 7,970.00 | 8,000.00 | 7,925.00 | 7,962.00 | 1.0M |
| 2025-01-16 | 8,081.00 | 8,118.00 | 8,004.00 | 8,004.00 | 0.8M |
| 2025-01-15 | 8,121.00 | 8,216.00 | 8,013.00 | 8,063.00 | 0.9M |
| 2025-01-14 | 7,940.00 | 8,074.00 | 7,817.00 | 8,051.00 | 1.7M |
| 2025-01-10 | 8,383.00 | 8,431.00 | 8,035.00 | 8,063.00 | 1.8M |
| 2025-01-09 | 8,362.00 | 8,453.00 | 8,348.00 | 8,414.00 | 0.9M |
| 2025-01-08 | 8,450.00 | 8,519.00 | 8,320.00 | 8,409.00 | 1.2M |
| 2025-01-07 | 8,450.00 | 8,631.00 | 8,428.00 | 8,511.00 | 0.8M |
| 2025-01-06 | 8,601.00 | 8,625.00 | 8,363.00 | 8,410.00 | 1.2M |