Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
25.42
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 26.20 26.36 26.20 26.36 0.0K
09:01 26.35 26.35 26.33 26.33 0.0K
09:02 26.38 26.39 26.38 26.39 0.0K
09:03 26.39 26.39 26.35 26.35 0.0K
09:04 26.35 26.35 26.34 26.34 0.0K
09:05 26.34 26.34 26.34 26.34 0.0K
09:06 26.34 26.34 26.34 26.34 0.0K
09:07 26.27 26.27 26.27 26.27 0.0K
09:08 26.27 26.27 26.27 26.27 0.0K
09:09 26.27 26.27 26.27 26.27 0.0K
09:10 26.27 26.27 26.23 26.23 0.0K
09:11 26.23 26.24 26.23 26.24 0.0K
09:12 26.24 26.24 26.23 26.23 0.0K
09:13 26.23 26.23 26.23 26.23 0.0K
09:14 26.23 26.23 26.23 26.23 0.0K
09:15 26.19 26.20 26.19 26.20 0.0K
09:16 26.20 26.20 26.20 26.20 0.0K
09:17 26.20 26.20 26.19 26.19 0.0K
09:18 26.23 26.23 26.23 26.23 0.0K
09:19 26.23 26.23 26.11 26.11 0.0K
09:20 26.02 26.02 25.97 25.97 0.0K
09:21 25.92 25.92 25.92 25.92 0.0K
09:22 25.89 25.89 25.89 25.89 0.0K
09:23 25.90 25.90 25.90 25.90 0.0K
09:24 25.90 25.90 25.89 25.89 0.0K
09:25 25.89 25.89 25.89 25.89 0.0K
09:26 25.89 25.89 25.89 25.89 0.0K
09:27 25.91 25.91 25.91 25.91 0.0K
09:28 25.91 25.91 25.91 25.91 0.0K
09:29 25.91 25.93 25.91 25.93 0.0K
09:30 25.93 25.94 25.93 25.94 0.0K
09:31 25.93 25.97 25.93 25.97 0.0K
09:32 25.97 25.97 25.97 25.97 0.0K
09:33 25.97 25.97 25.97 25.97 0.0K
09:34 25.97 25.98 25.97 25.98 0.0K
09:35 25.98 26.01 25.98 26.01 0.0K
09:36 26.01 26.01 26.01 26.01 0.0K
09:37 26.09 26.09 26.08 26.08 0.0K
09:38 26.08 26.09 26.07 26.09 0.0K
09:39 26.09 26.09 26.09 26.09 0.0K
09:40 26.09 26.09 26.04 26.04 0.0K
09:41 26.04 26.04 26.04 26.04 0.0K
09:42 26.04 26.04 26.03 26.03 0.0K
09:43 26.03 26.03 26.03 26.03 0.0K
09:44 26.03 26.03 26.03 26.03 0.0K
09:45 26.03 26.03 26.03 26.03 0.0K
09:46 26.03 26.03 26.02 26.02 0.0K
09:47 26.02 26.12 26.02 26.12 0.0K
09:48 26.07 26.10 26.07 26.10 0.0K
09:49 26.10 26.12 26.10 26.12 0.0K
09:50 26.12 26.12 26.12 26.12 0.0K
09:51 26.16 26.16 26.16 26.16 0.0K
09:52 26.16 26.16 26.16 26.16 0.0K
09:53 26.16 26.16 26.07 26.07 0.0K
09:54 26.07 26.07 26.07 26.07 0.0K
09:55 26.07 26.07 26.07 26.07 0.0K
09:56 26.07 26.07 26.07 26.07 0.0K
09:57 26.07 26.07 26.07 26.07 0.0K
09:58 26.07 26.07 26.07 26.07 0.0K
09:59 26.07 26.07 26.07 26.07 0.0K
10:00 26.07 26.07 26.07 26.07 0.0K
10:01 26.07 26.07 26.07 26.07 0.0K
10:02 26.04 26.04 26.04 26.04 0.0K
10:03 26.04 26.04 26.04 26.04 0.0K
10:04 26.04 26.04 26.04 26.04 0.0K
10:05 26.04 26.04 26.04 26.04 0.0K
10:06 26.04 26.04 26.04 26.04 0.0K
10:07 26.04 26.05 26.04 26.05 0.0K
10:08 26.05 26.05 26.04 26.04 0.0K
10:09 26.04 26.04 26.04 26.04 0.0K
10:10 26.04 26.04 26.04 26.04 0.0K
10:11 26.04 26.04 26.04 26.04 0.0K
10:12 26.04 26.05 26.04 26.05 0.0K
10:13 26.05 26.05 26.03 26.03 0.0K
10:14 26.06 26.06 26.03 26.03 0.0K
10:15 26.03 26.03 26.03 26.03 0.0K
10:16 26.03 26.03 26.03 26.03 0.0K
10:17 26.03 26.03 26.03 26.03 0.0K
10:18 26.03 26.03 26.03 26.03 0.0K
10:19 26.01 26.01 26.01 26.01 0.0K
10:20 26.01 26.01 26.01 26.01 0.0K
10:21 26.01 26.01 26.01 26.01 0.0K
10:22 26.01 26.02 26.01 26.02 0.0K
10:23 26.02 26.02 26.02 26.02 0.0K
10:24 26.01 26.01 26.01 26.01 0.0K
10:25 26.01 26.01 26.01 26.01 0.0K
10:26 26.01 26.01 26.01 26.01 0.0K
10:27 26.01 26.01 26.01 26.01 0.0K
10:28 26.00 26.01 26.00 26.01 0.0K
10:29 26.01 26.01 25.97 25.97 0.0K
10:30 25.97 25.97 25.97 25.97 0.0K
10:31 25.97 25.97 25.97 25.97 0.0K
10:32 25.97 25.97 25.97 25.97 0.0K
10:33 25.97 25.97 25.97 25.97 0.0K
10:34 25.97 25.97 25.97 25.97 0.0K
10:35 25.97 25.97 25.97 25.97 0.0K
10:36 25.97 25.97 25.97 25.97 0.0K
10:37 25.97 26.01 25.97 26.01 0.0K
10:38 26.01 26.01 26.01 26.01 0.0K
10:39 26.01 26.01 26.01 26.01 0.0K
10:40 26.03 26.06 26.03 26.06 0.0K
10:41 26.06 26.06 26.06 26.06 0.0K
10:42 26.06 26.06 26.03 26.03 0.0K
10:43 26.04 26.04 26.04 26.04 0.0K
10:44 26.04 26.04 26.04 26.04 0.0K
10:45 26.03 26.06 26.03 26.06 0.0K
10:46 26.07 26.07 26.07 26.07 0.0K
10:47 26.07 26.07 26.06 26.06 0.0K
10:48 26.06 26.09 26.06 26.09 0.0K
10:49 26.09 26.11 26.09 26.11 0.0K
10:50 26.11 26.11 26.11 26.11 0.0K
10:51 26.11 26.11 26.10 26.10 0.0K
10:52 26.10 26.10 26.10 26.10 0.0K
10:53 26.10 26.10 26.10 26.10 0.0K
10:54 26.10 26.11 26.10 26.11 0.0K
10:55 26.11 26.11 26.11 26.11 0.0K
10:56 26.11 26.11 26.10 26.10 0.0K
10:57 26.10 26.11 26.10 26.11 0.0K
10:58 26.11 26.11 26.11 26.11 0.0K
10:59 26.12 26.12 26.12 26.12 0.0K
11:00 26.12 26.12 26.12 26.12 0.0K
11:01 26.12 26.12 26.12 26.12 0.0K
11:02 26.12 26.12 26.12 26.12 0.0K
11:03 26.12 26.12 26.12 26.12 0.0K
11:04 26.12 26.12 26.12 26.12 0.0K
11:05 26.12 26.12 26.12 26.12 0.0K
11:06 26.06 26.06 26.06 26.06 0.0K
11:07 26.06 26.06 26.06 26.06 0.0K
11:08 26.06 26.06 26.05 26.05 0.0K
11:09 26.05 26.05 26.04 26.04 0.0K
11:10 26.04 26.08 26.04 26.05 0.0K
11:11 26.04 26.04 26.04 26.04 0.0K
11:12 26.04 26.04 26.04 26.04 0.0K
11:13 26.03 26.03 26.03 26.03 0.0K
11:14 26.03 26.06 26.03 26.06 0.0K
11:15 26.06 26.06 26.05 26.05 0.0K
11:16 26.05 26.05 26.05 26.05 0.0K
11:17 26.05 26.05 26.05 26.05 0.0K
11:18 26.05 26.05 26.05 26.05 0.0K
11:19 26.05 26.05 26.05 26.05 0.0K
11:20 26.05 26.05 26.05 26.05 0.0K
11:21 26.03 26.03 26.03 26.03 0.0K
11:22 26.03 26.03 26.03 26.03 0.0K
11:23 26.03 26.03 26.03 26.03 0.0K
11:24 26.03 26.03 26.03 26.03 0.0K
11:25 26.03 26.03 26.03 26.03 0.0K
11:26 26.03 26.03 26.03 26.03 0.0K
11:27 26.03 26.03 26.03 26.03 0.0K
11:28 26.03 26.03 26.03 26.03 0.0K
11:29 26.03 26.04 26.03 26.04 0.0K
11:30 26.04 26.04 26.04 26.04 0.0K
11:31 26.04 26.04 26.03 26.03 0.0K
11:32 26.03 26.03 26.03 26.03 0.0K
11:33 26.03 26.03 26.03 26.03 0.0K
11:34 26.03 26.03 26.03 26.03 0.0K
11:35 26.01 26.01 26.01 26.01 0.0K
11:36 26.01 26.01 26.01 26.01 0.0K
11:37 26.01 26.01 26.01 26.01 0.0K
11:38 26.01 26.01 26.01 26.01 0.0K
11:39 26.01 26.01 26.01 26.01 0.0K
11:40 26.00 26.00 26.00 26.00 0.0K
11:41 26.00 26.00 25.96 25.96 0.0K
11:42 25.96 25.96 25.96 25.96 0.0K
11:43 25.96 25.97 25.96 25.97 0.0K
11:44 25.97 25.97 25.97 25.97 0.0K
11:45 25.92 25.92 25.92 25.92 0.0K
11:46 25.92 25.92 25.92 25.92 0.0K
11:47 25.92 25.92 25.92 25.92 0.0K
11:48 25.92 25.92 25.92 25.92 0.0K
11:49 25.92 25.93 25.92 25.93 0.0K
11:50 25.93 25.93 25.93 25.93 0.0K
11:51 25.93 25.93 25.93 25.93 0.0K
11:52 25.93 25.93 25.93 25.93 0.0K
11:53 25.93 25.93 25.93 25.93 0.0K
11:54 25.93 25.93 25.93 25.93 0.0K
11:55 25.94 25.94 25.94 25.94 0.0K
11:56 25.94 25.94 25.94 25.94 0.0K
11:57 25.94 25.94 25.94 25.94 0.0K
11:58 25.94 25.94 25.94 25.94 0.0K
11:59 25.94 25.94 25.94 25.94 0.0K
12:00 25.94 25.94 25.94 25.94 0.0K
12:01 25.94 25.94 25.94 25.94 0.0K
12:02 25.94 25.94 25.94 25.94 0.0K
12:03 25.93 25.93 25.88 25.88 0.0K
12:04 25.88 25.91 25.88 25.91 0.0K
12:05 25.91 25.91 25.91 25.91 0.0K
12:06 25.91 25.91 25.91 25.91 0.0K
12:07 25.91 25.91 25.91 25.91 0.0K
12:08 25.91 25.93 25.91 25.93 0.0K
12:09 25.94 25.94 25.94 25.94 0.0K
12:10 25.94 25.94 25.94 25.94 0.0K
12:11 25.94 25.94 25.94 25.94 0.0K
12:12 25.94 25.94 25.94 25.94 0.0K
12:13 25.94 25.94 25.94 25.94 0.0K
12:14 25.94 25.94 25.91 25.91 0.0K
12:15 25.88 25.92 25.88 25.92 0.0K
12:16 25.92 25.92 25.92 25.92 0.0K
12:17 25.92 25.92 25.92 25.92 0.0K
12:18 25.93 26.03 25.93 26.03 0.0K
12:19 26.04 26.04 26.01 26.01 0.0K
12:20 26.01 26.01 25.99 25.99 0.0K
12:21 25.99 25.99 25.99 25.99 0.0K
12:22 25.99 25.99 25.99 25.99 0.0K
12:23 25.99 25.99 25.99 25.99 0.0K
12:24 25.99 25.99 25.99 25.99 0.0K
12:25 25.99 25.99 25.99 25.99 0.0K
12:26 25.99 26.00 25.99 26.00 0.0K
12:27 26.00 26.00 26.00 26.00 0.0K
12:28 26.00 26.00 26.00 26.00 0.0K
12:29 26.00 26.01 26.00 26.01 0.0K
12:30 25.99 25.99 25.99 25.99 0.0K
12:31 25.99 26.01 25.99 26.01 0.0K
12:32 26.01 26.02 26.01 26.02 0.0K
12:33 25.98 25.98 25.98 25.98 0.0K
12:34 25.98 25.98 25.98 25.98 0.0K
12:35 25.98 25.98 25.98 25.98 0.0K
12:36 25.98 25.98 25.97 25.97 0.0K
12:37 25.97 25.97 25.97 25.97 0.0K
12:38 25.97 25.97 25.97 25.97 0.0K
12:39 25.97 25.97 25.97 25.97 0.0K
12:40 25.97 25.97 25.97 25.97 0.0K
12:41 25.97 25.97 25.97 25.97 0.0K
12:42 25.97 25.97 25.97 25.97 0.0K
12:43 25.97 25.97 25.97 25.97 0.0K
12:44 25.94 25.94 25.89 25.89 0.0K
12:45 25.89 25.89 25.89 25.89 0.0K
12:46 25.89 25.91 25.89 25.91 0.0K
12:47 25.91 25.93 25.91 25.93 0.0K
12:48 25.93 26.03 25.93 26.03 0.0K
12:49 26.01 26.01 26.01 26.01 0.0K
12:50 26.01 26.01 26.01 26.01 0.0K
12:51 26.01 26.01 25.99 25.99 0.0K
12:52 25.99 25.99 25.99 25.99 0.0K
12:53 25.99 25.99 25.99 25.99 0.0K
12:54 25.99 25.99 25.99 25.99 0.0K
12:55 25.99 25.99 25.99 25.99 0.0K
12:56 25.99 25.99 25.99 25.99 0.0K
12:57 25.99 25.99 25.99 25.99 0.0K
12:58 25.99 25.99 25.99 25.99 0.0K
12:59 25.99 25.99 25.99 25.99 0.0K
13:00 25.99 25.99 25.99 25.99 0.0K
13:01 25.99 25.99 25.99 25.99 0.0K
13:02 26.02 26.02 26.02 26.02 0.0K
13:03 26.02 26.02 26.02 26.02 0.0K
13:04 26.02 26.02 26.02 26.02 0.0K
13:05 26.02 26.02 26.02 26.02 0.0K
13:06 26.02 26.02 26.02 26.02 0.0K
13:07 26.02 26.02 25.96 25.96 0.0K
13:08 25.96 25.96 25.96 25.96 0.0K
13:09 25.96 25.98 25.96 25.98 0.0K
13:10 26.01 26.01 26.01 26.01 0.0K
13:11 26.01 26.01 26.01 26.01 0.0K
13:12 25.98 25.98 25.98 25.98 0.0K
13:13 25.98 25.98 25.98 25.98 0.0K
13:14 25.98 25.98 25.98 25.98 0.0K
13:15 25.98 25.98 25.98 25.98 0.0K
13:16 25.98 25.98 25.98 25.98 0.0K
13:17 25.98 25.98 25.98 25.98 0.0K
13:18 25.98 25.99 25.98 25.99 0.0K
13:19 25.99 25.99 25.99 25.99 0.0K
13:20 25.99 25.99 25.99 25.99 0.0K
13:21 25.99 25.99 25.99 25.99 0.0K
13:22 25.99 25.99 25.99 25.99 0.0K
13:23 25.99 25.99 25.99 25.99 0.0K
13:24 25.99 25.99 25.99 25.99 0.0K
13:25 25.99 25.99 25.99 25.99 0.0K
13:26 25.99 25.99 25.99 25.99 0.0K
13:27 25.99 25.99 25.99 25.99 0.0K
13:28 25.99 25.99 25.99 25.99 0.0K
13:29 25.99 25.99 25.97 25.97 0.0K
13:30 25.97 25.97 25.97 25.97 0.0K
13:31 25.97 25.97 25.97 25.97 0.0K
13:32 25.97 25.97 25.97 25.97 0.0K
13:33 25.97 25.97 25.97 25.97 0.0K
13:34 25.97 25.97 25.97 25.97 0.0K
13:35 25.97 25.97 25.96 25.96 0.0K
13:36 25.96 25.96 25.96 25.96 0.0K
13:37 25.96 25.96 25.96 25.96 0.0K
13:38 25.96 25.96 25.96 25.96 0.0K
13:39 25.96 25.97 25.96 25.97 0.0K
13:40 25.97 25.97 25.97 25.97 0.0K
13:41 25.97 25.97 25.93 25.93 0.0K
13:42 25.93 25.94 25.93 25.94 0.0K
13:43 25.94 25.94 25.94 25.94 0.0K
13:44 25.94 25.94 25.94 25.94 0.0K
13:45 25.94 25.94 25.94 25.94 0.0K
13:46 25.94 25.94 25.94 25.94 0.0K
13:47 25.94 25.94 25.94 25.94 0.0K
13:48 25.94 25.94 25.94 25.94 0.0K
13:49 25.93 25.93 25.93 25.93 0.0K
13:50 25.93 25.93 25.93 25.93 0.0K
13:51 25.93 25.93 25.93 25.93 0.0K
13:52 25.93 25.93 25.93 25.93 0.0K
13:53 25.93 25.93 25.93 25.93 0.0K
13:54 25.93 25.93 25.93 25.93 0.0K
13:55 25.93 25.93 25.93 25.93 0.0K
13:56 25.93 25.93 25.93 25.93 0.0K
13:57 25.93 25.93 25.92 25.92 0.0K
13:58 25.92 25.98 25.92 25.98 0.0K
13:59 25.98 25.98 25.98 25.98 0.0K
14:00 25.98 25.99 25.98 25.99 0.0K
14:01 25.99 25.99 25.99 25.99 0.0K
14:02 25.99 25.99 25.98 25.98 0.0K
14:03 25.98 25.98 25.98 25.98 0.0K
14:04 25.98 25.98 25.98 25.98 0.0K
14:05 25.98 25.98 25.98 25.98 0.0K
14:06 25.98 25.98 25.98 25.98 0.0K
14:07 25.98 25.99 25.98 25.98 0.0K
14:08 25.98 25.98 25.98 25.98 0.0K
14:09 25.98 25.98 25.98 25.98 0.0K
14:10 25.97 25.97 25.97 25.97 0.0K
14:11 25.97 25.97 25.95 25.95 0.0K
14:12 25.95 25.95 25.95 25.95 0.0K
14:13 25.95 25.95 25.95 25.95 0.0K
14:14 25.95 25.95 25.95 25.95 0.0K
14:15 25.95 25.95 25.95 25.95 0.0K
14:16 25.95 25.95 25.95 25.95 0.0K
14:17 25.95 25.95 25.95 25.95 0.0K
14:18 25.95 25.98 25.95 25.98 0.0K
14:19 26.01 26.04 26.01 26.04 0.0K
14:20 26.04 26.04 26.02 26.02 0.0K
14:21 26.05 26.07 26.05 26.05 0.0K
14:22 26.06 26.06 26.06 26.06 0.0K
14:23 26.06 26.06 26.06 26.06 0.0K
14:24 26.06 26.06 26.04 26.04 0.0K
14:25 26.04 26.04 26.04 26.04 0.0K
14:26 26.00 26.00 26.00 26.00 0.0K
14:27 26.00 26.00 26.00 26.00 0.0K
14:28 26.00 26.00 25.95 25.95 0.0K
14:29 25.98 26.00 25.98 26.00 0.0K
14:30 26.00 26.00 26.00 26.00 0.0K
14:31 26.00 26.03 26.00 26.03 0.0K
14:32 26.03 26.03 26.02 26.02 0.0K
14:33 26.02 26.02 26.01 26.01 0.0K
14:34 26.01 26.02 26.01 26.01 0.0K
14:35 26.01 26.01 26.01 26.01 0.0K
14:36 26.01 26.01 26.01 26.01 0.0K
14:37 26.01 26.01 25.95 25.97 0.0K
14:38 25.97 26.01 25.97 26.01 0.0K
14:39 26.01 26.01 25.98 26.01 0.0K
14:40 26.01 26.01 26.01 26.01 0.0K
14:41 26.01 26.01 26.01 26.01 0.0K
14:42 26.01 26.01 26.01 26.01 0.0K
14:43 26.00 26.00 26.00 26.00 0.0K
14:44 26.00 26.00 26.00 26.00 0.0K
14:45 26.00 26.00 26.00 26.00 0.0K
14:46 26.00 26.00 26.00 26.00 0.0K
14:47 26.00 26.00 25.99 25.99 0.0K
14:48 25.97 25.97 25.96 25.96 0.0K
14:49 25.96 25.96 25.96 25.96 0.0K
14:50 25.96 25.96 25.95 25.95 0.0K
14:51 25.95 25.95 25.95 25.95 0.0K
14:52 25.95 25.95 25.94 25.94 0.0K
14:53 25.94 25.94 25.92 25.92 0.0K
14:54 25.92 25.92 25.92 25.92 0.0K
14:55 25.92 25.92 25.92 25.92 0.0K
14:56 25.92 25.94 25.92 25.94 0.0K
14:57 25.94 25.94 25.94 25.94 0.0K
14:58 25.90 25.96 25.90 25.96 0.0K
14:59 25.96 25.97 25.96 25.97 0.0K
15:00 25.96 25.96 25.96 25.96 0.0K
15:01 25.96 25.96 25.96 25.96 0.0K
15:02 25.96 25.97 25.96 25.97 0.0K
15:03 25.97 25.98 25.97 25.97 0.0K
15:04 25.98 25.98 25.98 25.98 0.0K
15:05 25.98 25.98 25.98 25.98 0.0K
15:06 26.01 26.01 25.97 25.97 0.0K
15:07 25.97 25.97 25.96 25.96 0.0K
15:08 25.98 25.98 25.94 25.94 0.0K
15:09 25.94 25.94 25.87 25.87 0.0K
15:10 25.87 25.87 25.86 25.86 0.0K
15:11 25.86 25.87 25.83 25.83 0.0K
15:12 25.83 25.85 25.83 25.85 0.0K
15:13 25.85 25.85 25.85 25.85 0.0K
15:14 25.85 25.85 25.85 25.85 0.0K
15:15 25.85 25.85 25.85 25.85 0.0K
15:16 25.86 25.86 25.86 25.86 0.0K
15:17 25.86 25.86 25.82 25.82 0.0K
15:18 25.82 25.82 25.82 25.82 0.0K
15:19 25.78 25.81 25.78 25.81 0.0K
15:20 25.81 25.83 25.81 25.83 0.0K
15:21 25.82 25.84 25.82 25.83 0.0K
15:22 25.83 25.85 25.83 25.85 0.0K
15:23 25.85 25.85 25.85 25.85 0.0K
15:24 25.85 25.85 25.83 25.83 0.0K
15:25 25.84 25.84 25.84 25.84 0.0K
15:26 25.84 25.84 25.83 25.83 0.0K
15:27 25.83 25.83 25.83 25.83 0.0K
15:28 25.83 25.83 25.79 25.79 0.0K
15:29 25.83 25.86 25.83 25.86 0.0K
15:30 25.86 25.87 25.86 25.86 0.0K
15:31 25.86 25.86 25.86 25.86 0.0K
15:32 25.86 25.86 25.86 25.86 0.0K
15:33 25.87 25.88 25.87 25.88 0.0K
15:34 25.88 25.88 25.88 25.88 0.0K
15:35 25.85 25.85 25.85 25.85 0.0K
15:36 25.85 25.85 25.85 25.85 0.0K
15:37 25.85 25.85 25.85 25.85 0.0K
15:38 25.85 25.86 25.85 25.86 0.0K
15:39 25.86 25.86 25.85 25.85 0.0K
15:40 25.85 25.85 25.82 25.82 0.0K
15:41 25.82 25.82 25.82 25.82 0.0K
15:42 25.82 25.82 25.82 25.82 0.0K
15:43 25.82 25.82 25.80 25.80 0.0K
15:44 25.80 25.82 25.80 25.82 0.0K
15:45 25.82 25.82 25.78 25.78 0.0K
15:46 25.78 25.78 25.78 25.78 0.0K
15:47 25.78 25.78 25.75 25.75 0.0K
15:48 25.71 25.75 25.71 25.75 0.0K
15:49 25.75 25.75 25.75 25.75 0.0K
15:50 25.79 25.79 25.77 25.79 0.0K
15:51 25.80 25.81 25.80 25.81 0.0K
15:52 25.81 25.81 25.81 25.81 0.0K
15:53 25.81 25.81 25.81 25.81 0.0K
15:54 25.81 25.82 25.81 25.82 0.0K
15:55 25.82 25.83 25.82 25.82 0.0K
15:56 25.83 25.83 25.78 25.78 0.0K
15:57 25.78 25.79 25.78 25.79 0.0K
15:58 25.79 25.80 25.79 25.80 0.0K
15:59 25.80 25.80 25.79 25.79 0.0K
16:00 25.79 25.79 25.79 25.79 0.0K
16:01 25.79 25.79 25.79 25.79 0.0K
16:02 25.79 25.84 25.79 25.84 0.0K
16:03 25.84 25.84 25.84 25.84 0.0K
16:04 25.84 25.84 25.79 25.79 0.0K
16:05 25.80 25.84 25.80 25.84 0.0K
16:06 25.84 25.84 25.84 25.84 0.0K
16:07 25.84 25.84 25.80 25.80 0.0K
16:08 25.80 25.80 25.80 25.80 0.0K
16:09 25.80 25.80 25.78 25.78 0.0K
16:10 25.78 25.79 25.77 25.77 0.0K
16:11 25.77 25.80 25.77 25.80 0.0K
16:12 25.80 25.80 25.80 25.80 0.0K
16:13 25.80 25.80 25.75 25.75 0.0K
16:14 25.75 25.75 25.74 25.74 0.0K
16:15 25.74 25.74 25.74 25.74 0.0K
16:16 25.74 25.75 25.74 25.74 0.0K
16:17 25.74 25.74 25.73 25.73 0.0K
16:18 25.73 25.74 25.73 25.74 0.0K
16:19 25.74 25.76 25.74 25.76 0.0K
16:20 25.83 25.83 25.83 25.83 0.0K
16:21 25.83 25.83 25.83 25.83 0.0K
16:22 25.83 25.83 25.83 25.83 0.0K
16:23 25.83 25.83 25.83 25.83 0.0K
16:24 25.83 25.83 25.83 25.83 0.0K
16:25 25.83 25.83 25.80 25.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible