Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
25.42
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 25.84 25.84 25.64 25.64 0.0K
09:01 25.65 25.68 25.65 25.68 0.0K
09:02 25.68 25.68 25.63 25.63 0.0K
09:03 25.61 25.71 25.60 25.71 0.0K
09:04 25.71 25.71 25.51 25.51 0.0K
09:05 25.51 25.51 25.45 25.45 0.0K
09:06 25.45 25.45 25.40 25.45 0.0K
09:07 25.45 25.45 25.35 25.35 0.0K
09:08 25.35 25.42 25.35 25.42 0.0K
09:09 25.41 25.55 25.41 25.55 0.0K
09:10 25.55 25.57 25.55 25.57 0.0K
09:11 25.57 25.57 25.45 25.45 0.0K
09:12 25.50 25.54 25.50 25.54 0.0K
09:13 25.60 25.60 25.51 25.51 0.0K
09:14 25.51 25.51 25.45 25.45 0.0K
09:15 25.45 25.50 25.45 25.50 0.0K
09:16 25.50 25.50 25.48 25.48 0.0K
09:17 25.50 25.57 25.50 25.57 0.0K
09:18 25.50 25.50 25.50 25.50 0.0K
09:19 25.50 25.51 25.49 25.49 0.0K
09:20 25.44 25.44 25.44 25.44 0.0K
09:21 25.44 25.44 25.44 25.44 0.0K
09:22 25.44 25.44 25.41 25.41 0.0K
09:23 25.41 25.43 25.39 25.39 0.0K
09:24 25.39 25.47 25.36 25.36 0.0K
09:25 25.36 25.36 25.36 25.36 0.0K
09:26 25.36 25.42 25.36 25.42 0.0K
09:27 25.42 25.42 25.42 25.42 0.0K
09:28 25.42 25.42 25.42 25.42 0.0K
09:29 25.42 25.46 25.42 25.46 0.0K
09:30 25.46 25.47 25.46 25.47 0.0K
09:31 25.47 25.47 25.47 25.47 0.0K
09:32 25.47 25.57 25.47 25.57 0.0K
09:33 25.57 25.60 25.57 25.60 0.0K
09:34 25.60 25.66 25.60 25.66 0.0K
09:35 25.56 25.57 25.56 25.57 0.0K
09:36 25.57 25.60 25.57 25.60 0.0K
09:37 25.60 25.63 25.60 25.63 0.0K
09:38 25.63 25.70 25.63 25.70 0.0K
09:39 25.67 25.67 25.64 25.64 0.0K
09:40 25.66 25.68 25.66 25.68 0.0K
09:41 25.68 25.68 25.68 25.68 0.0K
09:42 25.66 25.66 25.66 25.66 0.0K
09:43 25.67 25.67 25.67 25.67 0.0K
09:44 25.67 25.75 25.67 25.75 0.0K
09:45 25.75 25.75 25.68 25.68 0.0K
09:46 25.69 25.70 25.69 25.70 0.0K
09:47 25.75 25.75 25.74 25.74 0.0K
09:48 25.74 25.74 25.74 25.74 0.0K
09:49 25.74 25.74 25.74 25.74 0.0K
09:50 25.74 25.74 25.74 25.74 0.0K
09:51 25.69 25.69 25.65 25.65 0.0K
09:52 25.65 25.65 25.64 25.64 0.0K
09:53 25.64 25.66 25.64 25.64 0.0K
09:54 25.64 25.64 25.64 25.64 0.0K
09:55 25.64 25.64 25.64 25.64 0.0K
09:56 25.64 25.73 25.64 25.73 0.0K
09:57 25.73 25.79 25.73 25.79 0.0K
09:58 25.79 25.79 25.78 25.78 0.0K
09:59 25.78 25.78 25.78 25.78 0.0K
10:00 25.78 25.84 25.78 25.83 0.0K
10:01 25.84 25.84 25.84 25.84 0.0K
10:02 25.84 25.84 25.83 25.83 0.0K
10:03 25.83 25.83 25.83 25.83 0.0K
10:04 25.83 25.83 25.83 25.83 0.0K
10:05 25.83 25.84 25.83 25.84 0.0K
10:06 25.84 25.84 25.84 25.84 0.0K
10:07 25.84 25.84 25.84 25.84 0.0K
10:08 25.84 25.84 25.84 25.84 0.0K
10:09 25.84 25.84 25.84 25.84 0.0K
10:10 25.84 25.84 25.84 25.84 0.0K
10:11 25.84 25.84 25.78 25.78 0.0K
10:12 25.78 25.78 25.75 25.75 0.0K
10:13 25.75 25.77 25.74 25.77 0.0K
10:14 25.75 25.79 25.75 25.79 0.0K
10:15 25.79 25.79 25.79 25.79 0.0K
10:16 25.79 25.79 25.79 25.79 0.0K
10:17 25.79 25.79 25.78 25.78 0.0K
10:18 25.77 25.79 25.77 25.79 0.0K
10:19 25.75 25.76 25.75 25.76 0.0K
10:20 25.74 25.74 25.65 25.65 0.0K
10:21 25.65 25.65 25.65 25.65 0.0K
10:22 25.70 25.70 25.70 25.70 0.0K
10:23 25.70 25.70 25.69 25.69 0.0K
10:24 25.69 25.69 25.69 25.69 0.0K
10:25 25.69 25.72 25.69 25.72 0.0K
10:26 25.72 25.72 25.71 25.71 0.0K
10:27 25.70 25.70 25.69 25.69 0.0K
10:28 25.68 25.68 25.68 25.68 0.0K
10:29 25.66 25.66 25.66 25.66 0.0K
10:30 25.66 25.74 25.66 25.73 0.0K
10:31 25.73 25.75 25.73 25.75 0.0K
10:32 25.75 25.77 25.75 25.77 0.0K
10:33 25.77 25.77 25.77 25.77 0.0K
10:34 25.77 25.77 25.77 25.77 0.0K
10:35 25.77 25.77 25.75 25.75 0.0K
10:36 25.75 25.76 25.75 25.76 0.0K
10:37 25.76 25.76 25.76 25.76 0.0K
10:38 25.76 25.76 25.76 25.76 0.0K
10:39 25.76 25.76 25.76 25.76 0.0K
10:40 25.76 25.76 25.75 25.75 0.0K
10:41 25.75 25.75 25.75 25.75 0.0K
10:42 25.75 25.75 25.75 25.75 0.0K
10:43 25.75 25.75 25.75 25.75 0.0K
10:44 25.75 25.75 25.75 25.75 0.0K
10:45 25.75 25.75 25.75 25.75 0.0K
10:46 25.75 25.75 25.75 25.75 0.0K
10:47 25.75 25.75 25.75 25.75 0.0K
10:48 25.78 25.78 25.78 25.78 0.0K
10:49 25.78 25.78 25.78 25.78 0.0K
10:50 25.78 25.78 25.78 25.78 0.0K
10:51 25.78 25.78 25.75 25.75 0.0K
10:52 25.75 25.75 25.75 25.75 0.0K
10:53 25.75 25.75 25.75 25.75 0.0K
10:54 25.75 25.75 25.75 25.75 0.0K
10:55 25.75 25.77 25.74 25.74 0.0K
10:56 25.74 25.74 25.74 25.74 0.0K
10:57 25.74 25.74 25.74 25.74 0.0K
10:58 25.74 25.79 25.74 25.79 0.0K
10:59 25.79 25.79 25.79 25.79 0.0K
11:00 25.79 25.79 25.77 25.77 0.0K
11:01 25.77 25.77 25.77 25.77 0.0K
11:02 25.84 25.84 25.83 25.83 0.0K
11:03 25.83 25.83 25.79 25.79 0.0K
11:04 25.79 25.81 25.79 25.81 0.0K
11:05 25.81 25.81 25.81 25.81 0.0K
11:06 25.83 25.85 25.83 25.84 0.0K
11:07 25.84 25.84 25.84 25.84 0.0K
11:08 25.85 25.87 25.85 25.87 0.0K
11:09 25.87 25.87 25.87 25.87 0.0K
11:10 25.87 25.87 25.87 25.87 0.0K
11:11 25.87 25.87 25.86 25.86 0.0K
11:12 25.86 25.87 25.86 25.87 0.0K
11:13 25.87 25.87 25.86 25.86 0.0K
11:14 25.92 25.92 25.92 25.92 0.0K
11:15 25.92 25.92 25.89 25.89 0.0K
11:16 25.89 25.89 25.89 25.89 0.0K
11:17 25.89 25.91 25.89 25.91 0.0K
11:18 25.91 25.91 25.88 25.88 0.0K
11:19 25.88 25.89 25.88 25.88 0.0K
11:20 25.88 25.88 25.88 25.88 0.0K
11:21 25.88 25.88 25.88 25.88 0.0K
11:22 25.88 25.88 25.88 25.88 0.0K
11:23 25.88 25.88 25.88 25.88 0.0K
11:24 25.88 25.89 25.88 25.89 0.0K
11:25 25.89 25.89 25.89 25.89 0.0K
11:26 25.89 25.92 25.89 25.92 0.0K
11:27 25.92 25.93 25.91 25.93 0.0K
11:28 25.93 25.93 25.92 25.92 0.0K
11:29 25.94 25.94 25.94 25.94 0.0K
11:30 25.94 25.94 25.94 25.94 0.0K
11:31 25.92 25.92 25.92 25.92 0.0K
11:32 25.92 25.92 25.92 25.92 0.0K
11:33 25.92 25.92 25.92 25.92 0.0K
11:34 25.92 25.92 25.92 25.92 0.0K
11:35 25.92 25.92 25.91 25.91 0.0K
11:36 25.91 25.91 25.91 25.91 0.0K
11:37 25.91 25.91 25.91 25.91 0.0K
11:38 25.91 25.91 25.91 25.91 0.0K
11:39 25.91 25.91 25.91 25.91 0.0K
11:40 25.94 25.94 25.94 25.94 0.0K
11:41 25.94 25.94 25.89 25.91 0.0K
11:42 25.91 25.91 25.91 25.91 0.0K
11:43 25.91 25.91 25.91 25.91 0.0K
11:44 25.91 25.91 25.88 25.88 0.0K
11:45 25.88 25.88 25.88 25.88 0.0K
11:46 25.88 25.88 25.88 25.88 0.0K
11:47 25.88 25.89 25.88 25.89 0.0K
11:48 25.89 25.89 25.89 25.89 0.0K
11:49 25.89 25.89 25.86 25.87 0.0K
11:50 25.87 25.87 25.87 25.87 0.0K
11:51 25.87 25.88 25.87 25.88 0.0K
11:52 25.88 25.88 25.73 25.75 0.0K
11:53 25.82 25.89 25.82 25.89 0.0K
11:54 25.89 25.89 25.89 25.89 0.0K
11:55 25.89 25.89 25.84 25.84 0.0K
11:56 25.83 25.83 25.70 25.70 0.0K
11:57 25.70 25.70 25.70 25.70 0.0K
11:58 25.70 25.89 25.70 25.89 0.0K
11:59 25.89 25.89 25.70 25.70 0.0K
12:00 25.70 25.70 25.70 25.70 0.0K
12:01 25.59 25.73 25.59 25.69 0.0K
12:02 25.79 25.79 25.79 25.79 0.0K
12:03 25.79 25.79 25.79 25.79 0.0K
12:04 25.79 25.79 25.79 25.79 0.0K
12:05 25.79 25.90 25.79 25.87 0.0K
12:06 25.80 25.80 25.80 25.80 0.0K
12:07 25.77 25.83 25.77 25.83 0.0K
12:08 25.83 25.83 25.81 25.81 0.0K
12:09 25.77 25.77 25.77 25.77 0.0K
12:10 25.77 25.77 25.77 25.77 0.0K
12:11 25.77 25.77 25.77 25.77 0.0K
12:12 25.77 25.77 25.77 25.77 0.0K
12:13 25.77 25.77 25.77 25.77 0.0K
12:14 25.77 25.84 25.77 25.84 0.0K
12:15 25.84 25.84 25.83 25.83 0.0K
12:16 25.85 25.85 25.83 25.83 0.0K
12:17 25.83 25.85 25.83 25.85 0.0K
12:18 25.85 25.87 25.85 25.87 0.0K
12:19 25.87 25.87 25.87 25.87 0.0K
12:20 25.87 25.87 25.87 25.87 0.0K
12:21 25.87 25.87 25.87 25.87 0.0K
12:22 25.85 25.85 25.85 25.85 0.0K
12:23 25.85 25.89 25.85 25.89 0.0K
12:24 25.89 25.89 25.89 25.89 0.0K
12:25 25.89 25.91 25.89 25.91 0.0K
12:26 25.91 25.91 25.89 25.89 0.0K
12:27 25.89 25.89 25.89 25.89 0.0K
12:28 25.89 25.89 25.89 25.89 0.0K
12:29 25.89 25.89 25.89 25.89 0.0K
12:30 25.89 25.89 25.89 25.89 0.0K
12:31 25.89 25.89 25.89 25.89 0.0K
12:32 25.89 25.89 25.89 25.89 0.0K
12:33 25.89 25.89 25.89 25.89 0.0K
12:34 25.89 25.89 25.89 25.89 0.0K
12:35 25.88 25.88 25.88 25.88 0.0K
12:36 25.88 25.89 25.84 25.84 0.0K
12:37 25.84 25.84 25.84 25.84 0.0K
12:38 25.84 25.84 25.84 25.84 0.0K
12:39 25.84 25.84 25.84 25.84 0.0K
12:40 25.84 25.84 25.84 25.84 0.0K
12:41 25.84 25.84 25.84 25.84 0.0K
12:42 25.84 25.84 25.84 25.84 0.0K
12:43 25.84 25.84 25.84 25.84 0.0K
12:44 25.84 25.84 25.84 25.84 0.0K
12:45 25.84 25.85 25.84 25.85 0.0K
12:46 25.85 25.88 25.83 25.88 0.0K
12:47 25.88 25.88 25.88 25.88 0.0K
12:48 25.84 25.84 25.84 25.84 0.0K
12:49 25.84 25.84 25.84 25.84 0.0K
12:50 25.84 25.91 25.84 25.91 0.0K
12:51 25.91 25.91 25.91 25.91 0.0K
12:52 25.91 25.92 25.91 25.92 0.0K
12:53 26.00 26.00 26.00 26.00 0.0K
12:54 26.00 26.03 26.00 26.03 0.0K
12:55 26.03 26.03 26.03 26.03 0.0K
12:56 26.03 26.03 26.00 26.00 0.0K
12:57 26.00 26.00 26.00 26.00 0.0K
12:58 26.00 26.01 25.97 25.98 0.0K
12:59 26.00 26.00 26.00 26.00 0.0K
13:00 26.00 26.00 26.00 26.00 0.0K
13:01 26.00 26.00 26.00 26.00 0.0K
13:02 26.00 26.00 26.00 26.00 0.0K
13:03 26.00 26.00 25.94 25.96 0.0K
13:04 25.96 25.96 25.96 25.96 0.0K
13:05 25.96 25.96 25.96 25.96 0.0K
13:06 25.96 25.96 25.96 25.96 0.0K
13:07 26.01 26.01 26.01 26.01 0.0K
13:08 26.01 26.01 26.01 26.01 0.0K
13:09 26.01 26.01 26.01 26.01 0.0K
13:10 26.01 26.01 26.01 26.01 0.0K
13:11 26.01 26.01 26.01 26.01 0.0K
13:12 26.01 26.01 25.99 25.99 0.0K
13:13 25.99 25.99 25.99 25.99 0.0K
13:14 25.99 25.99 25.99 25.99 0.0K
13:15 25.99 25.99 25.99 25.99 0.0K
13:16 25.99 26.03 25.99 26.03 0.0K
13:17 26.03 26.03 26.03 26.03 0.0K
13:18 26.03 26.03 26.03 26.03 0.0K
13:19 26.03 26.03 26.03 26.03 0.0K
13:20 26.03 26.03 26.01 26.01 0.0K
13:21 26.01 26.01 26.01 26.01 0.0K
13:22 26.04 26.04 26.01 26.01 0.0K
13:23 26.01 26.05 26.01 26.05 0.0K
13:24 26.05 26.05 26.04 26.04 0.0K
13:25 26.04 26.04 25.98 25.98 0.0K
13:26 25.98 25.98 25.98 25.98 0.0K
13:27 25.98 25.98 25.98 25.98 0.0K
13:28 25.98 25.98 25.98 25.98 0.0K
13:29 25.98 25.98 25.98 25.98 0.0K
13:30 25.98 25.98 25.98 25.98 0.0K
13:31 25.98 25.98 25.98 25.98 0.0K
13:32 25.98 25.98 25.98 25.98 0.0K
13:33 25.98 25.98 25.98 25.98 0.0K
13:34 25.98 25.98 25.98 25.98 0.0K
13:35 25.98 25.98 25.98 25.98 0.0K
13:36 25.98 25.98 25.98 25.98 0.0K
13:37 25.98 25.98 25.98 25.98 0.0K
13:38 25.98 25.98 25.97 25.97 0.0K
13:39 25.97 25.99 25.97 25.99 0.0K
13:40 25.99 25.99 25.99 25.99 0.0K
13:41 25.99 25.99 25.99 25.99 0.0K
13:42 25.95 25.95 25.95 25.95 0.0K
13:43 25.95 25.95 25.95 25.95 0.0K
13:44 25.95 25.95 25.95 25.95 0.0K
13:45 25.95 25.95 25.95 25.95 0.0K
13:46 25.95 25.96 25.95 25.96 0.0K
13:47 25.96 25.96 25.96 25.96 0.0K
13:48 25.96 25.96 25.96 25.96 0.0K
13:49 25.96 25.96 25.96 25.96 0.0K
13:50 25.96 25.96 25.96 25.96 0.0K
13:51 25.97 25.99 25.97 25.99 0.0K
13:52 25.99 25.99 25.99 25.99 0.0K
13:53 25.99 25.99 25.99 25.99 0.0K
13:54 25.99 26.06 25.99 26.06 0.0K
13:55 26.06 26.06 26.06 26.06 0.0K
13:56 26.06 26.06 25.99 25.99 0.0K
13:57 25.99 25.99 25.99 25.99 0.0K
13:58 25.99 25.99 25.99 25.99 0.0K
13:59 25.99 25.99 25.98 25.98 0.0K
14:00 25.98 26.04 25.98 26.04 0.0K
14:01 26.04 26.04 26.04 26.04 0.0K
14:02 26.04 26.04 26.04 26.04 0.0K
14:03 26.04 26.04 26.04 26.04 0.0K
14:04 26.04 26.04 26.04 26.04 0.0K
14:05 26.04 26.04 26.03 26.03 0.0K
14:06 26.03 26.03 26.03 26.03 0.0K
14:07 26.03 26.03 26.03 26.03 0.0K
14:08 26.03 26.03 26.03 26.03 0.0K
14:09 26.03 26.03 26.03 26.03 0.0K
14:10 26.03 26.03 26.03 26.03 0.0K
14:11 26.03 26.03 26.03 26.03 0.0K
14:12 26.03 26.04 26.03 26.04 0.0K
14:13 26.04 26.04 26.03 26.03 0.0K
14:14 26.03 26.04 26.03 26.03 0.0K
14:15 26.03 26.03 26.03 26.03 0.0K
14:16 26.03 26.03 26.03 26.03 0.0K
14:17 26.03 26.03 26.03 26.03 0.0K
14:18 26.03 26.04 26.03 26.04 0.0K
14:19 26.04 26.04 26.04 26.04 0.0K
14:20 26.04 26.04 26.04 26.04 0.0K
14:21 26.04 26.04 26.04 26.04 0.0K
14:22 26.04 26.04 26.04 26.04 0.0K
14:23 26.04 26.04 26.04 26.04 0.0K
14:24 26.04 26.04 26.04 26.04 0.0K
14:25 26.04 26.04 26.04 26.04 0.0K
14:26 26.04 26.04 26.04 26.04 0.0K
14:27 26.04 26.04 26.04 26.04 0.0K
14:28 26.04 26.04 26.04 26.04 0.0K
14:29 26.04 26.04 26.04 26.04 0.0K
14:30 26.03 26.03 26.03 26.03 0.0K
14:31 26.03 26.03 26.03 26.03 0.0K
14:32 26.03 26.03 26.03 26.03 0.0K
14:33 26.03 26.04 26.03 26.04 0.0K
14:34 26.03 26.06 26.03 26.06 0.0K
14:35 26.07 26.07 26.07 26.07 0.0K
14:36 26.07 26.07 26.07 26.07 0.0K
14:37 26.07 26.08 26.07 26.08 0.0K
14:38 26.08 26.08 26.08 26.08 0.0K
14:39 26.08 26.10 26.08 26.10 0.0K
14:40 26.10 26.10 26.10 26.10 0.0K
14:41 26.10 26.10 26.10 26.10 0.0K
14:42 26.10 26.10 26.10 26.10 0.0K
14:43 26.10 26.10 26.10 26.10 0.0K
14:44 26.10 26.10 26.10 26.10 0.0K
14:45 26.10 26.10 26.10 26.10 0.0K
14:46 26.10 26.10 26.04 26.04 0.0K
14:47 26.04 26.04 26.04 26.04 0.0K
14:48 26.04 26.04 26.04 26.04 0.0K
14:49 26.04 26.04 26.04 26.04 0.0K
14:50 26.04 26.04 26.04 26.04 0.0K
14:51 26.04 26.04 25.99 25.99 0.0K
14:52 26.03 26.03 26.03 26.03 0.0K
14:53 26.00 26.00 26.00 26.00 0.0K
14:54 26.00 26.00 26.00 26.00 0.0K
14:55 26.00 26.00 26.00 26.00 0.0K
14:56 26.00 26.02 26.00 26.02 0.0K
14:57 26.02 26.02 26.02 26.02 0.0K
14:58 26.02 26.02 26.02 26.02 0.0K
14:59 26.02 26.03 26.00 26.03 0.0K
15:00 26.03 26.03 26.03 26.03 0.0K
15:01 26.08 26.08 26.08 26.08 0.0K
15:02 26.08 26.08 26.08 26.08 0.0K
15:03 26.10 26.10 26.10 26.10 0.0K
15:04 26.10 26.10 26.10 26.10 0.0K
15:05 26.10 26.12 26.10 26.12 0.0K
15:06 26.12 26.13 26.12 26.13 0.0K
15:07 26.13 26.13 26.13 26.13 0.0K
15:08 26.13 26.29 26.13 26.29 0.0K
15:09 26.29 26.29 26.26 26.26 0.0K
15:10 26.22 26.25 26.20 26.20 0.0K
15:11 26.20 26.20 26.20 26.20 0.0K
15:12 26.18 26.20 26.18 26.20 0.0K
15:13 26.20 26.20 26.19 26.19 0.0K
15:14 26.19 26.19 26.16 26.16 0.0K
15:15 26.16 26.16 26.15 26.15 0.0K
15:16 26.15 26.18 26.15 26.18 0.0K
15:17 26.21 26.21 26.21 26.21 0.0K
15:18 26.21 26.23 26.21 26.23 0.0K
15:19 26.23 26.23 26.23 26.23 0.0K
15:20 26.23 26.23 26.23 26.23 0.0K
15:21 26.23 26.23 26.19 26.23 0.0K
15:22 26.23 26.23 26.23 26.23 0.0K
15:23 26.22 26.22 26.22 26.22 0.0K
15:24 26.22 26.22 26.22 26.22 0.0K
15:25 26.19 26.19 26.19 26.19 0.0K
15:26 26.23 26.23 26.23 26.23 0.0K
15:27 26.23 26.23 26.23 26.23 0.0K
15:28 26.23 26.23 26.23 26.23 0.0K
15:29 26.23 26.23 26.20 26.20 0.0K
15:30 26.20 26.20 26.20 26.20 0.0K
15:31 26.20 26.20 26.20 26.20 0.0K
15:32 26.21 26.23 26.21 26.23 0.0K
15:33 26.23 26.23 26.23 26.23 0.0K
15:34 26.23 26.23 26.23 26.23 0.0K
15:35 26.23 26.23 26.23 26.23 0.0K
15:36 26.23 26.24 26.20 26.24 0.0K
15:37 26.24 26.24 26.24 26.24 0.0K
15:38 26.24 26.24 26.24 26.24 0.0K
15:39 26.28 26.28 26.28 26.28 0.0K
15:40 26.28 26.28 26.28 26.28 0.0K
15:41 26.28 26.33 26.28 26.28 0.0K
15:42 26.28 26.28 26.28 26.28 0.0K
15:43 26.28 26.29 26.28 26.29 0.0K
15:44 26.26 26.26 26.24 26.24 0.0K
15:45 26.24 26.24 26.17 26.17 0.0K
15:46 26.17 26.20 26.17 26.20 0.0K
15:47 26.20 26.20 26.20 26.20 0.0K
15:48 26.20 26.20 26.17 26.17 0.0K
15:49 26.17 26.25 26.17 26.25 0.0K
15:50 26.25 26.25 26.22 26.22 0.0K
15:51 26.13 26.13 26.13 26.13 0.0K
15:52 26.13 26.13 26.12 26.12 0.0K
15:53 26.12 26.12 26.11 26.11 0.0K
15:54 26.11 26.11 26.11 26.11 0.0K
15:55 26.11 26.12 26.11 26.12 0.0K
15:56 26.12 26.12 26.12 26.12 0.0K
15:57 26.10 26.10 26.10 26.10 0.0K
15:58 26.10 26.10 26.10 26.10 0.0K
15:59 26.10 26.10 26.10 26.10 0.0K
16:00 26.10 26.10 26.10 26.10 0.0K
16:01 26.10 26.13 26.10 26.13 0.0K
16:02 26.13 26.19 26.13 26.16 0.0K
16:03 26.16 26.16 26.16 26.16 0.0K
16:04 26.18 26.18 26.18 26.18 0.0K
16:05 26.18 26.18 26.18 26.18 0.0K
16:06 26.18 26.18 26.18 26.18 0.0K
16:07 26.14 26.15 26.14 26.15 0.0K
16:08 26.15 26.15 26.15 26.15 0.0K
16:09 26.14 26.14 26.14 26.14 0.0K
16:10 26.14 26.15 26.10 26.10 0.0K
16:11 26.10 26.10 26.10 26.10 0.0K
16:12 26.05 26.05 26.05 26.05 0.0K
16:13 26.05 26.08 26.05 26.08 0.0K
16:14 26.05 26.05 26.05 26.05 0.0K
16:15 26.05 26.05 26.04 26.04 0.0K
16:16 26.11 26.13 26.11 26.12 0.0K
16:17 26.10 26.10 26.10 26.10 0.0K
16:18 26.07 26.07 26.03 26.07 0.0K
16:19 26.07 26.07 26.07 26.07 0.0K
16:20 26.04 26.04 26.04 26.04 0.0K
16:21 26.04 26.04 26.04 26.04 0.0K
16:22 26.04 26.04 26.04 26.04 0.0K
16:23 26.04 26.04 26.04 26.04 0.0K
16:24 26.04 26.04 26.04 26.04 0.0K
16:25 26.04 26.16 26.01 26.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible