Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
25.42
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 26.59 26.91 26.54 26.62 0.0K
09:01 26.60 26.71 26.59 26.59 0.0K
09:02 26.61 26.63 26.52 26.63 0.0K
09:03 26.47 26.48 26.36 26.36 0.0K
09:04 26.47 26.47 26.29 26.29 0.0K
09:05 26.27 26.27 26.14 26.14 0.0K
09:06 26.12 26.15 26.08 26.08 0.0K
09:07 26.08 26.09 26.07 26.08 0.0K
09:08 26.10 26.11 26.10 26.11 0.0K
09:09 26.14 26.14 26.14 26.14 0.0K
09:10 26.09 26.11 26.08 26.08 0.0K
09:11 26.10 26.10 26.08 26.08 0.0K
09:12 26.08 26.08 26.05 26.05 0.0K
09:13 26.04 26.04 26.01 26.01 0.0K
09:14 25.99 25.99 25.96 25.96 0.0K
09:15 25.96 25.96 25.94 25.94 0.0K
09:16 25.97 26.10 25.97 26.10 0.0K
09:17 26.09 26.09 26.08 26.09 0.0K
09:18 26.06 26.08 26.06 26.08 0.0K
09:19 26.08 26.08 26.08 26.08 0.0K
09:20 26.08 26.11 26.08 26.11 0.0K
09:21 26.11 26.14 26.11 26.14 0.0K
09:22 26.14 26.14 26.12 26.12 0.0K
09:23 26.12 26.14 26.12 26.14 0.0K
09:24 26.14 26.15 26.14 26.14 0.0K
09:25 26.14 26.14 26.14 26.14 0.0K
09:26 26.14 26.14 26.14 26.14 0.0K
09:27 26.14 26.14 26.10 26.10 0.0K
09:28 26.11 26.15 26.11 26.15 0.0K
09:29 26.17 26.17 26.17 26.17 0.0K
09:30 26.17 26.19 26.17 26.18 0.0K
09:31 26.18 26.18 26.02 26.02 0.0K
09:32 26.03 26.03 26.03 26.03 0.0K
09:33 26.03 26.03 26.03 26.03 0.0K
09:34 26.09 26.09 26.09 26.09 0.0K
09:35 26.09 26.09 26.09 26.09 0.0K
09:36 26.09 26.09 26.08 26.08 0.0K
09:37 26.08 26.08 26.07 26.07 0.0K
09:38 26.07 26.07 26.07 26.07 0.0K
09:39 26.07 26.08 26.07 26.08 0.0K
09:40 26.04 26.04 26.04 26.04 0.0K
09:41 26.00 26.00 26.00 26.00 0.0K
09:42 26.00 26.00 26.00 26.00 0.0K
09:43 26.00 26.00 26.00 26.00 0.0K
09:44 26.00 26.00 26.00 26.00 0.0K
09:45 26.05 26.05 26.05 26.05 0.0K
09:46 26.05 26.06 26.05 26.06 0.0K
09:47 26.06 26.18 26.06 26.18 0.0K
09:48 26.18 26.19 26.17 26.17 0.0K
09:49 26.06 26.06 26.03 26.03 0.0K
09:50 26.06 26.06 26.06 26.06 0.0K
09:51 26.06 26.06 26.03 26.03 0.0K
09:52 26.01 26.01 26.01 26.01 0.0K
09:53 26.01 26.02 26.01 26.02 0.0K
09:54 26.02 26.07 26.02 26.07 0.0K
09:55 26.07 26.07 26.07 26.07 0.0K
09:56 26.07 26.07 26.06 26.06 0.0K
09:57 26.11 26.11 26.11 26.11 0.0K
09:58 26.11 26.11 26.10 26.10 0.0K
09:59 26.10 26.13 26.10 26.13 0.0K
10:00 26.13 26.13 26.07 26.07 0.0K
10:01 26.07 26.15 26.07 26.15 0.0K
10:02 26.15 26.16 26.15 26.16 0.0K
10:03 26.16 26.16 26.16 26.16 0.0K
10:04 26.16 26.16 26.16 26.16 0.0K
10:05 26.06 26.06 26.06 26.06 0.0K
10:06 26.05 26.05 26.05 26.05 0.0K
10:07 26.05 26.05 26.05 26.05 0.0K
10:08 26.06 26.06 26.04 26.04 0.0K
10:09 26.04 26.04 26.00 26.00 0.0K
10:10 26.00 26.00 25.98 25.98 0.0K
10:11 25.98 25.98 25.97 25.97 0.0K
10:12 25.97 25.97 25.97 25.97 0.0K
10:13 25.97 25.97 25.97 25.97 0.0K
10:14 25.97 26.00 25.97 26.00 0.0K
10:15 25.96 26.01 25.96 26.01 0.0K
10:16 26.01 26.01 26.01 26.01 0.0K
10:17 26.01 26.06 26.00 26.06 0.0K
10:18 26.06 26.06 26.00 26.00 0.0K
10:19 26.00 26.00 25.96 25.96 0.0K
10:20 25.95 25.95 25.95 25.95 0.0K
10:21 25.95 25.95 25.95 25.95 0.0K
10:22 25.95 25.95 25.95 25.95 0.0K
10:23 25.95 25.95 25.95 25.95 0.0K
10:24 25.95 25.96 25.95 25.96 0.0K
10:25 25.96 25.96 25.96 25.96 0.0K
10:26 25.91 25.96 25.91 25.96 0.0K
10:27 25.96 25.96 25.96 25.96 0.0K
10:28 25.96 25.97 25.96 25.97 0.0K
10:29 25.97 25.97 25.97 25.97 0.0K
10:30 25.97 25.97 25.97 25.97 0.0K
10:31 25.97 25.97 25.97 25.97 0.0K
10:32 25.97 26.01 25.92 26.01 0.0K
10:33 26.01 26.01 26.01 26.01 0.0K
10:34 26.01 26.01 26.01 26.01 0.0K
10:35 26.01 26.01 25.98 25.98 0.0K
10:36 25.98 25.99 25.98 25.99 0.0K
10:37 25.99 26.01 25.99 26.01 0.0K
10:38 26.01 26.01 26.01 26.01 0.0K
10:39 26.01 26.04 26.01 26.04 0.0K
10:40 26.04 26.04 26.04 26.04 0.0K
10:41 26.04 26.04 26.04 26.04 0.0K
10:42 26.07 26.07 26.07 26.07 0.0K
10:43 26.07 26.07 26.07 26.07 0.0K
10:44 26.07 26.07 26.07 26.07 0.0K
10:45 26.07 26.07 26.07 26.07 0.0K
10:46 26.07 26.07 26.04 26.04 0.0K
10:47 26.04 26.04 26.03 26.03 0.0K
10:48 26.03 26.03 26.00 26.00 0.0K
10:49 26.00 26.00 26.00 26.00 0.0K
10:50 26.00 26.00 26.00 26.00 0.0K
10:51 26.00 26.00 26.00 26.00 0.0K
10:52 26.00 26.00 26.00 26.00 0.0K
10:53 26.00 26.00 26.00 26.00 0.0K
10:54 26.00 26.00 26.00 26.00 0.0K
10:55 26.00 26.01 25.89 25.89 0.0K
10:56 25.91 25.91 25.91 25.91 0.0K
10:57 25.91 25.91 25.91 25.91 0.0K
10:58 25.92 25.92 25.92 25.92 0.0K
10:59 25.92 25.92 25.92 25.92 0.0K
11:00 25.92 25.92 25.84 25.84 0.0K
11:01 25.83 25.84 25.83 25.84 0.0K
11:02 25.84 25.84 25.83 25.83 0.0K
11:03 25.83 25.83 25.83 25.83 0.0K
11:04 25.83 25.83 25.83 25.83 0.0K
11:05 25.84 25.84 25.83 25.83 0.0K
11:06 25.83 25.83 25.83 25.83 0.0K
11:07 25.83 25.83 25.83 25.83 0.0K
11:08 25.83 25.83 25.82 25.83 0.0K
11:09 25.83 25.83 25.83 25.83 0.0K
11:10 25.83 25.83 25.83 25.83 0.0K
11:11 25.83 25.83 25.81 25.81 0.0K
11:12 25.81 25.81 25.80 25.80 0.0K
11:13 25.80 25.80 25.80 25.80 0.0K
11:14 25.80 25.82 25.80 25.82 0.0K
11:15 25.82 25.82 25.82 25.82 0.0K
11:16 25.82 25.83 25.82 25.83 0.0K
11:17 25.83 25.83 25.83 25.83 0.0K
11:18 25.81 25.82 25.81 25.82 0.0K
11:19 25.82 25.82 25.82 25.82 0.0K
11:20 25.82 25.82 25.82 25.82 0.0K
11:21 25.82 25.84 25.80 25.80 0.0K
11:22 25.80 25.80 25.80 25.80 0.0K
11:23 25.80 25.80 25.80 25.80 0.0K
11:24 25.80 25.80 25.80 25.80 0.0K
11:25 25.80 25.80 25.80 25.80 0.0K
11:26 25.80 25.80 25.75 25.75 0.0K
11:27 25.75 25.83 25.75 25.81 0.0K
11:28 25.81 25.82 25.81 25.82 0.0K
11:29 25.82 25.82 25.82 25.82 0.0K
11:30 25.83 25.83 25.83 25.83 0.0K
11:31 25.82 25.83 25.82 25.83 0.0K
11:32 25.83 25.84 25.83 25.84 0.0K
11:33 25.84 25.84 25.84 25.84 0.0K
11:34 25.84 25.84 25.82 25.82 0.0K
11:35 25.82 25.82 25.82 25.82 0.0K
11:36 25.82 25.82 25.82 25.82 0.0K
11:37 25.80 25.80 25.80 25.80 0.0K
11:38 25.80 25.80 25.80 25.80 0.0K
11:39 25.80 25.82 25.80 25.82 0.0K
11:40 25.85 25.85 25.85 25.85 0.0K
11:41 25.85 25.85 25.85 25.85 0.0K
11:42 25.85 25.87 25.85 25.87 0.0K
11:43 25.87 25.88 25.87 25.88 0.0K
11:44 25.88 25.89 25.88 25.89 0.0K
11:45 25.89 25.89 25.89 25.89 0.0K
11:46 25.89 25.89 25.87 25.87 0.0K
11:47 25.87 25.87 25.87 25.87 0.0K
11:48 25.87 25.87 25.87 25.87 0.0K
11:49 25.87 25.88 25.87 25.88 0.0K
11:50 25.88 25.88 25.88 25.88 0.0K
11:51 25.88 25.88 25.88 25.88 0.0K
11:52 25.88 25.88 25.88 25.88 0.0K
11:53 25.89 25.89 25.87 25.87 0.0K
11:54 25.87 25.87 25.86 25.86 0.0K
11:55 25.86 25.86 25.86 25.86 0.0K
11:56 25.86 25.87 25.86 25.87 0.0K
11:57 25.87 25.87 25.83 25.83 0.0K
11:58 25.83 25.83 25.76 25.76 0.0K
11:59 25.76 25.80 25.76 25.80 0.0K
12:00 25.80 25.80 25.80 25.80 0.0K
12:01 25.72 25.74 25.72 25.74 0.0K
12:02 25.74 25.74 25.72 25.72 0.0K
12:03 25.72 25.75 25.72 25.75 0.0K
12:04 25.75 25.75 25.75 25.75 0.0K
12:05 25.75 25.75 25.75 25.75 0.0K
12:06 25.75 25.75 25.75 25.75 0.0K
12:07 25.75 25.75 25.75 25.75 0.0K
12:08 25.75 25.75 25.75 25.75 0.0K
12:09 25.75 25.75 25.75 25.75 0.0K
12:10 25.75 25.77 25.75 25.77 0.0K
12:11 25.77 25.77 25.77 25.77 0.0K
12:12 25.77 25.77 25.77 25.77 0.0K
12:13 25.76 25.76 25.74 25.74 0.0K
12:14 25.74 25.74 25.74 25.74 0.0K
12:15 25.74 25.74 25.71 25.71 0.0K
12:16 25.71 25.71 25.71 25.71 0.0K
12:17 25.71 25.71 25.71 25.71 0.0K
12:18 25.71 25.71 25.69 25.69 0.0K
12:19 25.69 25.69 25.66 25.69 0.0K
12:20 25.69 25.71 25.69 25.69 0.0K
12:21 25.67 25.68 25.67 25.68 0.0K
12:22 25.68 25.69 25.68 25.69 0.0K
12:23 25.69 25.69 25.69 25.69 0.0K
12:24 25.69 25.69 25.69 25.69 0.0K
12:25 25.69 25.69 25.66 25.66 0.0K
12:26 25.67 25.67 25.67 25.67 0.0K
12:27 25.67 25.67 25.67 25.67 0.0K
12:28 25.67 25.67 25.67 25.67 0.0K
12:29 25.67 25.69 25.67 25.69 0.0K
12:30 25.69 25.69 25.69 25.69 0.0K
12:31 25.65 25.67 25.65 25.67 0.0K
12:32 25.66 25.66 25.66 25.66 0.0K
12:33 25.66 25.66 25.66 25.66 0.0K
12:34 25.66 25.66 25.62 25.62 0.0K
12:35 25.62 25.62 25.62 25.62 0.0K
12:36 25.62 25.62 25.62 25.62 0.0K
12:37 25.62 25.62 25.61 25.61 0.0K
12:38 25.61 25.61 25.61 25.61 0.0K
12:39 25.65 25.65 25.65 25.65 0.0K
12:40 25.71 25.71 25.71 25.71 0.0K
12:41 25.71 25.71 25.71 25.71 0.0K
12:42 25.71 25.71 25.71 25.71 0.0K
12:43 25.71 25.71 25.71 25.71 0.0K
12:44 25.66 25.66 25.66 25.66 0.0K
12:45 25.66 25.67 25.66 25.66 0.0K
12:46 25.66 25.66 25.66 25.66 0.0K
12:47 25.66 25.66 25.64 25.64 0.0K
12:48 25.64 25.64 25.64 25.64 0.0K
12:49 25.64 25.64 25.64 25.64 0.0K
12:50 25.64 25.64 25.64 25.64 0.0K
12:51 25.64 25.64 25.64 25.64 0.0K
12:52 25.64 25.64 25.64 25.64 0.0K
12:53 25.64 25.64 25.64 25.64 0.0K
12:54 25.64 25.65 25.64 25.65 0.0K
12:55 25.66 25.66 25.66 25.66 0.0K
12:56 25.66 25.66 25.66 25.66 0.0K
12:57 25.66 25.70 25.65 25.65 0.0K
12:58 25.65 25.65 25.64 25.64 0.0K
12:59 25.64 25.64 25.64 25.64 0.0K
13:00 25.64 25.64 25.64 25.64 0.0K
13:01 25.64 25.66 25.64 25.66 0.0K
13:02 25.66 25.66 25.66 25.66 0.0K
13:03 25.66 25.70 25.66 25.70 0.0K
13:04 25.70 25.75 25.70 25.75 0.0K
13:05 25.75 25.76 25.75 25.76 0.0K
13:06 25.75 25.75 25.72 25.72 0.0K
13:07 25.72 25.72 25.72 25.72 0.0K
13:08 25.72 25.72 25.69 25.69 0.0K
13:09 25.69 25.69 25.69 25.69 0.0K
13:10 25.69 25.69 25.69 25.69 0.0K
13:11 25.69 25.69 25.69 25.69 0.0K
13:12 25.69 25.69 25.69 25.69 0.0K
13:13 25.69 25.70 25.68 25.68 0.0K
13:14 25.68 25.68 25.66 25.66 0.0K
13:15 25.66 25.66 25.63 25.63 0.0K
13:16 25.63 25.63 25.60 25.60 0.0K
13:17 25.58 25.60 25.58 25.60 0.0K
13:18 25.60 25.61 25.60 25.61 0.0K
13:19 25.61 25.61 25.61 25.61 0.0K
13:20 25.61 25.64 25.61 25.64 0.0K
13:21 25.64 25.64 25.64 25.64 0.0K
13:22 25.64 25.68 25.64 25.68 0.0K
13:23 25.68 25.70 25.68 25.70 0.0K
13:24 25.70 25.70 25.70 25.70 0.0K
13:25 25.70 25.74 25.70 25.74 0.0K
13:26 25.74 25.74 25.74 25.74 0.0K
13:27 25.74 25.74 25.74 25.74 0.0K
13:28 25.74 25.74 25.74 25.74 0.0K
13:29 25.74 25.74 25.74 25.74 0.0K
13:30 25.74 25.74 25.74 25.74 0.0K
13:31 25.74 25.74 25.73 25.73 0.0K
13:32 25.73 25.73 25.73 25.73 0.0K
13:33 25.73 25.77 25.73 25.77 0.0K
13:34 25.80 25.80 25.80 25.80 0.0K
13:35 25.80 25.80 25.80 25.80 0.0K
13:36 25.80 25.80 25.80 25.80 0.0K
13:37 25.80 25.80 25.77 25.77 0.0K
13:38 25.77 25.77 25.77 25.77 0.0K
13:39 25.77 25.80 25.77 25.80 0.0K
13:40 25.80 25.80 25.80 25.80 0.0K
13:41 25.80 25.80 25.80 25.80 0.0K
13:42 25.80 25.80 25.80 25.80 0.0K
13:43 25.80 25.80 25.80 25.80 0.0K
13:44 25.80 25.80 25.80 25.80 0.0K
13:45 25.80 25.80 25.80 25.80 0.0K
13:46 25.80 25.80 25.77 25.78 0.0K
13:47 25.75 25.75 25.75 25.75 0.0K
13:48 25.76 25.76 25.76 25.76 0.0K
13:49 25.76 25.78 25.76 25.78 0.0K
13:50 25.78 25.78 25.77 25.78 0.0K
13:51 25.78 25.80 25.78 25.80 0.0K
13:52 25.80 25.80 25.80 25.80 0.0K
13:53 25.80 25.80 25.80 25.80 0.0K
13:54 25.80 25.81 25.80 25.81 0.0K
13:55 25.81 25.81 25.81 25.81 0.0K
13:56 25.84 25.84 25.84 25.84 0.0K
13:57 25.84 25.84 25.84 25.84 0.0K
13:58 25.84 25.84 25.84 25.84 0.0K
13:59 25.84 25.84 25.84 25.84 0.0K
14:00 25.84 25.84 25.84 25.84 0.0K
14:01 25.84 25.85 25.84 25.85 0.0K
14:02 25.85 25.87 25.85 25.87 0.0K
14:03 25.89 25.89 25.89 25.89 0.0K
14:04 25.92 25.93 25.92 25.92 0.0K
14:05 25.92 25.92 25.92 25.92 0.0K
14:06 25.92 25.93 25.92 25.93 0.0K
14:07 25.93 25.93 25.93 25.93 0.0K
14:08 25.93 25.94 25.91 25.91 0.0K
14:09 25.91 25.91 25.89 25.89 0.0K
14:10 25.89 25.89 25.89 25.89 0.0K
14:11 25.90 25.90 25.90 25.90 0.0K
14:12 25.90 25.90 25.90 25.90 0.0K
14:13 25.90 25.90 25.90 25.90 0.0K
14:14 25.90 25.90 25.90 25.90 0.0K
14:15 25.90 25.90 25.86 25.86 0.0K
14:16 25.86 25.86 25.86 25.86 0.0K
14:17 25.86 25.86 25.86 25.86 0.0K
14:18 25.86 25.86 25.86 25.86 0.0K
14:19 25.86 25.86 25.86 25.86 0.0K
14:20 25.86 25.88 25.86 25.88 0.0K
14:21 25.88 25.88 25.88 25.88 0.0K
14:22 25.88 25.88 25.88 25.88 0.0K
14:23 25.88 25.88 25.88 25.88 0.0K
14:24 25.87 25.87 25.87 25.87 0.0K
14:25 25.87 25.88 25.87 25.88 0.0K
14:26 25.88 25.88 25.88 25.88 0.0K
14:27 25.87 25.88 25.87 25.88 0.0K
14:28 25.88 25.88 25.88 25.88 0.0K
14:29 25.88 25.88 25.88 25.88 0.0K
14:30 25.88 25.88 25.88 25.88 0.0K
14:31 25.88 25.91 25.88 25.91 0.0K
14:32 25.93 25.93 25.87 25.87 0.0K
14:33 25.87 25.87 25.87 25.87 0.0K
14:34 25.88 25.88 25.88 25.88 0.0K
14:35 25.88 25.88 25.88 25.88 0.0K
14:36 25.88 25.88 25.86 25.87 0.0K
14:37 25.87 25.87 25.87 25.87 0.0K
14:38 25.87 25.88 25.87 25.88 0.0K
14:39 25.88 25.88 25.88 25.88 0.0K
14:40 25.88 25.88 25.88 25.88 0.0K
14:41 25.88 25.89 25.88 25.89 0.0K
14:42 25.89 25.89 25.89 25.89 0.0K
14:43 25.91 25.92 25.91 25.92 0.0K
14:44 25.92 25.92 25.91 25.91 0.0K
14:45 25.91 25.91 25.89 25.89 0.0K
14:46 25.89 25.89 25.86 25.86 0.0K
14:47 25.86 25.86 25.86 25.86 0.0K
14:48 25.86 25.86 25.86 25.86 0.0K
14:49 25.86 25.86 25.86 25.86 0.0K
14:50 25.86 25.86 25.86 25.86 0.0K
14:51 25.86 25.86 25.86 25.86 0.0K
14:52 25.83 25.83 25.82 25.82 0.0K
14:53 25.82 25.82 25.82 25.82 0.0K
14:54 25.82 25.82 25.82 25.82 0.0K
14:55 25.82 25.82 25.82 25.82 0.0K
14:56 25.82 25.82 25.82 25.82 0.0K
14:57 25.82 25.82 25.82 25.82 0.0K
14:58 25.82 25.82 25.80 25.80 0.0K
14:59 25.80 25.80 25.80 25.80 0.0K
15:00 25.80 25.80 25.80 25.80 0.0K
15:01 25.80 25.80 25.80 25.80 0.0K
15:02 25.80 25.80 25.77 25.77 0.0K
15:03 25.77 25.77 25.77 25.77 0.0K
15:04 25.77 25.77 25.77 25.77 0.0K
15:05 25.77 25.77 25.77 25.77 0.0K
15:06 25.77 25.77 25.77 25.77 0.0K
15:07 25.77 25.77 25.77 25.77 0.0K
15:08 25.77 25.77 25.77 25.77 0.0K
15:09 25.78 25.81 25.78 25.81 0.0K
15:10 25.81 25.81 25.81 25.81 0.0K
15:11 25.81 25.81 25.81 25.81 0.0K
15:12 25.81 25.81 25.81 25.81 0.0K
15:13 25.81 25.81 25.81 25.81 0.0K
15:14 25.81 25.81 25.81 25.81 0.0K
15:15 25.81 25.81 25.81 25.81 0.0K
15:16 25.81 25.81 25.81 25.81 0.0K
15:17 25.81 25.85 25.81 25.85 0.0K
15:18 25.85 25.88 25.85 25.88 0.0K
15:19 25.88 25.88 25.88 25.88 0.0K
15:20 25.88 25.93 25.88 25.89 0.0K
15:21 25.89 25.89 25.89 25.89 0.0K
15:22 25.89 25.89 25.88 25.88 0.0K
15:23 25.89 25.91 25.89 25.91 0.0K
15:24 25.91 25.91 25.89 25.89 0.0K
15:25 25.83 25.88 25.83 25.88 0.0K
15:26 25.88 25.88 25.87 25.87 0.0K
15:27 25.87 25.87 25.87 25.87 0.0K
15:28 25.87 25.87 25.87 25.87 0.0K
15:29 25.87 25.87 25.84 25.84 0.0K
15:30 25.81 25.81 25.81 25.81 0.0K
15:31 25.81 25.82 25.81 25.81 0.0K
15:32 25.81 25.81 25.81 25.81 0.0K
15:33 25.81 25.84 25.81 25.84 0.0K
15:34 25.84 25.84 25.84 25.84 0.0K
15:35 25.84 25.84 25.84 25.84 0.0K
15:36 25.84 25.84 25.84 25.84 0.0K
15:37 25.85 25.85 25.84 25.85 0.0K
15:38 25.87 25.87 25.86 25.86 0.0K
15:39 25.86 25.86 25.86 25.86 0.0K
15:40 25.86 25.91 25.85 25.91 0.0K
15:41 25.91 25.91 25.91 25.91 0.0K
15:42 25.92 25.92 25.92 25.92 0.0K
15:43 25.92 25.92 25.92 25.92 0.0K
15:44 25.92 25.94 25.92 25.94 0.0K
15:45 25.94 25.94 25.92 25.92 0.0K
15:46 25.92 25.92 25.92 25.92 0.0K
15:47 25.92 25.92 25.92 25.92 0.0K
15:48 25.92 25.92 25.91 25.91 0.0K
15:49 25.91 25.91 25.91 25.91 0.0K
15:50 25.91 25.93 25.91 25.93 0.0K
15:51 25.90 25.90 25.90 25.90 0.0K
15:52 25.90 25.90 25.90 25.90 0.0K
15:53 25.91 25.93 25.91 25.93 0.0K
15:54 25.92 25.92 25.90 25.90 0.0K
15:55 25.90 25.91 25.90 25.91 0.0K
15:56 25.91 25.91 25.91 25.91 0.0K
15:57 25.91 25.91 25.87 25.87 0.0K
15:58 25.87 25.87 25.87 25.87 0.0K
15:59 25.87 25.87 25.84 25.86 0.0K
16:00 25.86 25.88 25.86 25.88 0.0K
16:01 25.90 25.90 25.87 25.87 0.0K
16:02 25.88 25.88 25.87 25.87 0.0K
16:03 25.86 25.86 25.86 25.86 0.0K
16:04 25.84 25.86 25.84 25.86 0.0K
16:05 25.86 25.87 25.86 25.87 0.0K
16:06 25.87 25.87 25.85 25.85 0.0K
16:07 25.85 25.85 25.85 25.85 0.0K
16:08 25.85 25.89 25.83 25.89 0.0K
16:09 25.89 25.89 25.89 25.89 0.0K
16:10 25.89 25.89 25.89 25.89 0.0K
16:11 25.89 25.89 25.89 25.89 0.0K
16:12 25.89 25.90 25.89 25.90 0.0K
16:13 25.90 25.90 25.87 25.88 0.0K
16:14 25.88 25.88 25.88 25.88 0.0K
16:15 25.89 25.89 25.88 25.88 0.0K
16:16 25.88 25.91 25.88 25.91 0.0K
16:17 25.91 25.95 25.91 25.95 0.0K
16:18 25.92 25.96 25.92 25.96 0.0K
16:19 25.96 25.96 25.80 25.80 0.0K
16:20 25.83 25.83 25.83 25.83 0.0K
16:21 25.83 25.83 25.83 25.83 0.0K
16:22 25.83 25.83 25.83 25.83 0.0K
16:23 25.83 25.83 25.83 25.83 0.0K
16:24 25.83 25.83 25.83 25.83 0.0K
16:25 25.83 25.83 25.77 25.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible