Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
25.42
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 25.91 26.41 25.91 26.41 0.0K
09:01 26.41 26.43 26.41 26.43 0.0K
09:02 26.43 26.43 26.42 26.42 0.0K
09:03 26.42 26.42 26.40 26.40 0.0K
09:04 26.40 26.40 26.34 26.34 0.0K
09:05 26.33 26.33 26.25 26.25 0.0K
09:06 26.22 26.24 26.22 26.24 0.0K
09:07 26.17 26.17 26.12 26.12 0.0K
09:08 26.15 26.18 26.15 26.18 0.0K
09:09 26.21 26.21 26.21 26.21 0.0K
09:10 26.21 26.21 26.20 26.20 0.0K
09:11 26.20 26.22 26.15 26.15 0.0K
09:12 26.09 26.09 26.09 26.09 0.0K
09:13 26.09 26.09 26.00 26.00 0.0K
09:14 26.01 26.03 26.01 26.03 0.0K
09:15 26.04 26.04 26.04 26.04 0.0K
09:16 26.04 26.04 26.03 26.03 0.0K
09:17 26.05 26.06 25.97 25.97 0.0K
09:18 25.95 25.95 25.93 25.93 0.0K
09:19 25.91 25.92 25.90 25.92 0.0K
09:20 25.92 25.92 25.91 25.91 0.0K
09:21 25.91 25.91 25.91 25.91 0.0K
09:22 25.91 25.91 25.91 25.91 0.0K
09:23 25.91 25.91 25.91 25.91 0.0K
09:24 25.91 25.91 25.89 25.89 0.0K
09:25 25.89 25.89 25.86 25.86 0.0K
09:26 25.86 25.86 25.86 25.86 0.0K
09:27 25.86 25.92 25.86 25.92 0.0K
09:28 25.92 25.92 25.92 25.92 0.0K
09:29 25.92 25.92 25.92 25.92 0.0K
09:30 25.92 25.92 25.87 25.87 0.0K
09:31 25.87 25.87 25.87 25.87 0.0K
09:32 25.87 25.87 25.87 25.87 0.0K
09:33 25.87 25.87 25.86 25.86 0.0K
09:34 25.86 25.86 25.86 25.86 0.0K
09:35 25.86 25.87 25.86 25.87 0.0K
09:36 25.88 25.88 25.87 25.87 0.0K
09:37 25.87 25.87 25.87 25.87 0.0K
09:38 25.87 25.87 25.87 25.87 0.0K
09:39 25.87 25.87 25.87 25.87 0.0K
09:40 25.87 25.87 25.86 25.86 0.0K
09:41 25.86 25.86 25.86 25.86 0.0K
09:42 25.86 25.86 25.86 25.86 0.0K
09:43 25.86 25.86 25.85 25.85 0.0K
09:44 25.85 25.85 25.81 25.81 0.0K
09:45 25.81 25.81 25.81 25.81 0.0K
09:46 25.81 25.82 25.73 25.73 0.0K
09:47 25.73 25.73 25.73 25.73 0.0K
09:48 25.73 25.73 25.73 25.73 0.0K
09:49 25.73 25.75 25.73 25.75 0.0K
09:50 25.75 25.75 25.75 25.75 0.0K
09:51 25.76 25.76 25.76 25.76 0.0K
09:52 25.76 25.76 25.73 25.73 0.0K
09:53 25.73 25.73 25.73 25.73 0.0K
09:54 25.73 25.78 25.73 25.78 0.0K
09:55 25.78 25.78 25.77 25.77 0.0K
09:56 25.77 25.78 25.73 25.73 0.0K
09:57 25.73 25.73 25.73 25.73 0.0K
09:58 25.73 25.73 25.73 25.73 0.0K
09:59 25.73 25.73 25.73 25.73 0.0K
10:00 25.80 25.83 25.80 25.83 0.0K
10:01 25.83 25.83 25.83 25.83 0.0K
10:02 25.83 25.90 25.83 25.90 0.0K
10:03 25.90 25.91 25.90 25.91 0.0K
10:04 25.91 25.91 25.91 25.91 0.0K
10:05 25.91 25.91 25.87 25.87 0.0K
10:06 25.87 25.87 25.87 25.87 0.0K
10:07 25.87 25.87 25.87 25.87 0.0K
10:08 25.87 25.87 25.87 25.87 0.0K
10:09 25.87 25.87 25.85 25.85 0.0K
10:10 25.85 25.85 25.85 25.85 0.0K
10:11 25.85 25.85 25.85 25.85 0.0K
10:12 25.85 25.86 25.85 25.86 0.0K
10:13 25.86 25.86 25.86 25.86 0.0K
10:14 25.85 25.85 25.85 25.85 0.0K
10:15 25.85 25.85 25.80 25.80 0.0K
10:16 25.80 25.84 25.80 25.84 0.0K
10:17 25.84 25.88 25.84 25.88 0.0K
10:18 25.88 25.88 25.88 25.88 0.0K
10:19 25.88 25.88 25.84 25.84 0.0K
10:20 25.84 25.84 25.83 25.83 0.0K
10:21 25.83 25.83 25.81 25.81 0.0K
10:22 25.83 25.84 25.83 25.84 0.0K
10:23 25.84 25.84 25.84 25.84 0.0K
10:24 25.84 25.84 25.84 25.84 0.0K
10:25 25.84 25.84 25.83 25.83 0.0K
10:26 25.83 25.83 25.82 25.82 0.0K
10:27 25.82 25.82 25.82 25.82 0.0K
10:28 25.82 25.82 25.82 25.82 0.0K
10:29 25.82 25.84 25.82 25.84 0.0K
10:30 25.84 25.84 25.84 25.84 0.0K
10:31 25.84 25.84 25.84 25.84 0.0K
10:32 25.84 25.84 25.84 25.84 0.0K
10:33 25.84 25.84 25.81 25.81 0.0K
10:34 25.81 25.81 25.81 25.81 0.0K
10:35 25.81 25.81 25.81 25.81 0.0K
10:36 25.81 25.81 25.81 25.81 0.0K
10:37 25.81 25.83 25.81 25.83 0.0K
10:38 25.83 25.83 25.79 25.79 0.0K
10:39 25.79 25.79 25.79 25.79 0.0K
10:40 25.80 25.80 25.80 25.80 0.0K
10:41 25.80 25.80 25.80 25.80 0.0K
10:42 25.79 25.83 25.79 25.83 0.0K
10:43 25.89 25.90 25.89 25.90 0.0K
10:44 25.90 25.90 25.90 25.90 0.0K
10:45 25.90 25.90 25.90 25.90 0.0K
10:46 25.90 25.90 25.89 25.89 0.0K
10:47 25.89 25.89 25.89 25.89 0.0K
10:48 25.89 25.89 25.89 25.89 0.0K
10:49 25.89 25.89 25.89 25.89 0.0K
10:50 25.89 25.89 25.89 25.89 0.0K
10:51 25.89 25.89 25.89 25.89 0.0K
10:52 25.89 25.89 25.89 25.89 0.0K
10:53 25.89 25.89 25.89 25.89 0.0K
10:54 25.89 25.89 25.89 25.89 0.0K
10:55 25.89 25.90 25.89 25.90 0.0K
10:56 25.90 25.92 25.90 25.92 0.0K
10:57 25.92 25.92 25.86 25.86 0.0K
10:58 25.86 25.86 25.86 25.86 0.0K
10:59 25.86 25.86 25.86 25.86 0.0K
11:00 25.87 25.87 25.87 25.87 0.0K
11:01 25.87 25.89 25.87 25.87 0.0K
11:02 25.87 25.87 25.87 25.87 0.0K
11:03 25.87 25.87 25.87 25.87 0.0K
11:04 25.87 25.90 25.87 25.90 0.0K
11:05 25.90 25.90 25.90 25.90 0.0K
11:06 25.90 25.90 25.90 25.90 0.0K
11:07 25.90 25.90 25.90 25.90 0.0K
11:08 25.90 25.90 25.89 25.89 0.0K
11:09 25.89 25.89 25.89 25.89 0.0K
11:10 25.89 25.92 25.89 25.92 0.0K
11:11 25.92 25.92 25.92 25.92 0.0K
11:12 25.92 25.92 25.87 25.87 0.0K
11:13 25.87 25.87 25.87 25.87 0.0K
11:14 25.87 25.87 25.87 25.87 0.0K
11:15 25.87 25.87 25.87 25.87 0.0K
11:16 25.87 26.00 25.87 26.00 0.0K
11:17 26.00 26.00 26.00 26.00 0.0K
11:18 26.00 26.00 26.00 26.00 0.0K
11:19 26.00 26.00 26.00 26.00 0.0K
11:20 26.00 26.00 26.00 26.00 0.0K
11:21 26.00 26.00 26.00 26.00 0.0K
11:22 26.00 26.00 26.00 26.00 0.0K
11:23 26.00 26.00 26.00 26.00 0.0K
11:24 26.00 26.00 26.00 26.00 0.0K
11:25 26.00 26.00 26.00 26.00 0.0K
11:26 26.00 26.00 26.00 26.00 0.0K
11:27 26.00 26.00 26.00 26.00 0.0K
11:28 26.00 26.00 26.00 26.00 0.0K
11:29 26.00 26.00 25.98 25.98 0.0K
11:30 25.98 25.98 25.98 25.98 0.0K
11:31 25.98 25.99 25.98 25.99 0.0K
11:32 25.99 25.99 25.99 25.99 0.0K
11:33 25.99 25.99 25.99 25.99 0.0K
11:34 25.99 25.99 25.98 25.98 0.0K
11:35 25.98 25.98 25.98 25.98 0.0K
11:36 25.98 25.98 25.96 25.96 0.0K
11:37 25.96 25.96 25.96 25.96 0.0K
11:38 25.96 25.97 25.96 25.97 0.0K
11:39 25.97 25.97 25.97 25.97 0.0K
11:40 25.97 25.97 25.97 25.97 0.0K
11:41 25.97 25.98 25.97 25.98 0.0K
11:42 25.98 25.98 25.98 25.98 0.0K
11:43 25.98 25.98 25.98 25.98 0.0K
11:44 25.98 25.98 25.98 25.98 0.0K
11:45 25.98 25.98 25.98 25.98 0.0K
11:46 25.97 25.97 25.97 25.97 0.0K
11:47 25.97 25.97 25.97 25.97 0.0K
11:48 25.97 25.97 25.92 25.92 0.0K
11:49 25.95 25.95 25.94 25.94 0.0K
11:50 26.01 26.01 26.01 26.01 0.0K
11:51 26.01 26.01 26.01 26.01 0.0K
11:52 26.01 26.01 26.01 26.01 0.0K
11:53 26.01 26.08 26.01 26.08 0.0K
11:54 26.08 26.11 26.08 26.11 0.0K
11:55 26.11 26.11 26.10 26.10 0.0K
11:56 26.10 26.10 26.09 26.09 0.0K
11:57 26.09 26.09 26.08 26.08 0.0K
11:58 26.08 26.08 26.08 26.08 0.0K
11:59 26.08 26.09 26.08 26.09 0.0K
12:00 26.09 26.09 26.05 26.05 0.0K
12:01 26.06 26.12 26.06 26.12 0.0K
12:02 26.12 26.12 26.10 26.10 0.0K
12:03 26.10 26.10 26.10 26.10 0.0K
12:04 26.10 26.10 26.10 26.10 0.0K
12:05 26.10 26.10 26.10 26.10 0.0K
12:06 26.10 26.10 26.08 26.10 0.0K
12:07 26.10 26.10 26.10 26.10 0.0K
12:08 26.12 26.13 26.12 26.13 0.0K
12:09 26.13 26.13 26.13 26.13 0.0K
12:10 26.14 26.14 26.12 26.13 0.0K
12:11 26.13 26.14 26.12 26.12 0.0K
12:12 26.13 26.13 26.12 26.12 0.0K
12:13 26.12 26.12 26.12 26.12 0.0K
12:14 26.12 26.12 26.12 26.12 0.0K
12:15 26.12 26.12 26.12 26.12 0.0K
12:16 26.12 26.12 26.12 26.12 0.0K
12:17 26.12 26.12 26.12 26.12 0.0K
12:18 26.12 26.12 26.12 26.12 0.0K
12:19 26.12 26.12 26.12 26.12 0.0K
12:20 26.26 26.26 26.26 26.26 0.0K
12:21 26.31 26.31 26.29 26.29 0.0K
12:22 26.29 26.29 26.29 26.29 0.0K
12:23 26.29 26.31 26.29 26.31 0.0K
12:24 26.31 26.31 26.31 26.31 0.0K
12:25 26.31 26.31 26.31 26.31 0.0K
12:26 26.31 26.32 26.29 26.29 0.0K
12:27 26.26 26.26 26.26 26.26 0.0K
12:28 26.27 26.27 26.27 26.27 0.0K
12:29 26.27 26.27 26.27 26.27 0.0K
12:30 26.27 26.30 26.27 26.30 0.0K
12:31 26.30 26.30 26.25 26.25 0.0K
12:32 26.25 26.25 26.25 26.25 0.0K
12:33 26.25 26.25 26.25 26.25 0.0K
12:34 26.25 26.25 26.24 26.24 0.0K
12:35 26.24 26.25 26.24 26.25 0.0K
12:36 26.25 26.25 26.22 26.22 0.0K
12:37 26.22 26.22 26.22 26.22 0.0K
12:38 26.22 26.22 26.22 26.22 0.0K
12:39 26.22 26.23 26.22 26.23 0.0K
12:40 26.23 26.23 26.23 26.23 0.0K
12:41 26.23 26.23 26.19 26.19 0.0K
12:42 26.22 26.22 26.18 26.18 0.0K
12:43 26.18 26.18 26.16 26.16 0.0K
12:44 26.16 26.16 26.16 26.16 0.0K
12:45 26.16 26.16 26.16 26.16 0.0K
12:46 26.16 26.16 26.15 26.16 0.0K
12:47 26.16 26.16 26.16 26.16 0.0K
12:48 26.16 26.16 26.16 26.16 0.0K
12:49 26.14 26.14 26.09 26.09 0.0K
12:50 26.09 26.09 26.09 26.09 0.0K
12:51 26.13 26.13 26.13 26.13 0.0K
12:52 26.13 26.13 26.09 26.09 0.0K
12:53 26.09 26.09 26.09 26.09 0.0K
12:54 26.09 26.10 26.09 26.10 0.0K
12:55 26.10 26.10 26.09 26.09 0.0K
12:56 26.09 26.09 26.09 26.09 0.0K
12:57 26.09 26.09 26.09 26.09 0.0K
12:58 26.09 26.09 26.09 26.09 0.0K
12:59 26.09 26.09 26.09 26.09 0.0K
13:00 26.09 26.09 26.09 26.09 0.0K
13:01 26.09 26.09 26.09 26.09 0.0K
13:02 26.09 26.09 26.09 26.09 0.0K
13:03 26.11 26.14 26.11 26.14 0.0K
13:04 26.14 26.14 26.14 26.14 0.0K
13:05 26.14 26.23 26.14 26.23 0.0K
13:06 26.23 26.23 26.23 26.23 0.0K
13:07 26.21 26.21 26.21 26.21 0.0K
13:08 26.21 26.21 26.21 26.21 0.0K
13:09 26.21 26.21 26.21 26.21 0.0K
13:10 26.21 26.21 26.21 26.21 0.0K
13:11 26.21 26.21 26.21 26.21 0.0K
13:12 26.21 26.21 26.18 26.18 0.0K
13:13 26.18 26.18 26.18 26.18 0.0K
13:14 26.18 26.20 26.18 26.20 0.0K
13:15 26.18 26.18 26.13 26.13 0.0K
13:16 26.14 26.14 26.14 26.14 0.0K
13:17 26.14 26.14 26.14 26.14 0.0K
13:18 26.14 26.15 26.14 26.15 0.0K
13:19 26.15 26.15 26.10 26.10 0.0K
13:20 26.11 26.16 26.11 26.16 0.0K
13:21 26.16 26.16 26.14 26.14 0.0K
13:22 26.14 26.16 26.14 26.16 0.0K
13:23 26.16 26.16 26.16 26.16 0.0K
13:24 26.16 26.16 26.14 26.14 0.0K
13:25 26.14 26.14 26.14 26.14 0.0K
13:26 26.14 26.15 26.14 26.15 0.0K
13:27 26.15 26.15 26.15 26.15 0.0K
13:28 26.15 26.15 26.15 26.15 0.0K
13:29 26.15 26.15 26.15 26.15 0.0K
13:30 26.15 26.18 26.15 26.18 0.0K
13:31 26.18 26.18 26.14 26.14 0.0K
13:32 26.13 26.14 26.13 26.14 0.0K
13:33 26.14 26.14 26.14 26.14 0.0K
13:34 26.14 26.14 26.14 26.14 0.0K
13:35 26.14 26.14 26.14 26.14 0.0K
13:36 26.14 26.14 26.14 26.14 0.0K
13:37 26.14 26.14 26.14 26.14 0.0K
13:38 26.14 26.14 26.14 26.14 0.0K
13:39 26.16 26.16 26.16 26.16 0.0K
13:40 26.16 26.16 26.14 26.14 0.0K
13:41 26.14 26.16 26.14 26.16 0.0K
13:42 26.14 26.14 26.14 26.14 0.0K
13:43 26.14 26.14 26.14 26.14 0.0K
13:44 26.14 26.14 26.14 26.14 0.0K
13:45 26.14 26.14 26.14 26.14 0.0K
13:46 26.14 26.15 26.14 26.15 0.0K
13:47 26.15 26.15 26.15 26.15 0.0K
13:48 26.15 26.15 26.15 26.15 0.0K
13:49 26.15 26.17 26.15 26.17 0.0K
13:50 26.17 26.18 26.17 26.18 0.0K
13:51 26.17 26.17 26.13 26.13 0.0K
13:52 26.13 26.13 26.13 26.13 0.0K
13:53 26.13 26.14 26.13 26.14 0.0K
13:54 26.14 26.14 26.13 26.13 0.0K
13:55 26.13 26.13 26.13 26.13 0.0K
13:56 26.13 26.13 26.13 26.13 0.0K
13:57 26.13 26.13 26.13 26.13 0.0K
13:58 26.13 26.13 26.13 26.13 0.0K
13:59 26.13 26.13 26.13 26.13 0.0K
14:00 26.13 26.13 26.13 26.13 0.0K
14:01 26.13 26.13 26.13 26.13 0.0K
14:02 26.13 26.13 26.13 26.13 0.0K
14:03 26.14 26.14 26.14 26.14 0.0K
14:04 26.14 26.14 26.13 26.13 0.0K
14:05 26.13 26.13 26.13 26.13 0.0K
14:06 26.13 26.13 26.13 26.13 0.0K
14:07 26.13 26.14 26.09 26.09 0.0K
14:08 26.09 26.09 26.07 26.07 0.0K
14:09 26.07 26.07 26.07 26.07 0.0K
14:10 26.07 26.07 26.07 26.07 0.0K
14:11 26.07 26.07 26.07 26.07 0.0K
14:12 26.07 26.07 26.07 26.07 0.0K
14:13 26.07 26.07 26.07 26.07 0.0K
14:14 26.07 26.07 26.07 26.07 0.0K
14:15 26.07 26.07 26.07 26.07 0.0K
14:16 26.07 26.07 26.07 26.07 0.0K
14:17 26.07 26.09 26.07 26.09 0.0K
14:18 26.09 26.09 26.09 26.09 0.0K
14:19 26.09 26.09 26.09 26.09 0.0K
14:20 26.09 26.10 26.08 26.10 0.0K
14:21 26.10 26.11 26.10 26.10 0.0K
14:22 26.10 26.10 26.10 26.10 0.0K
14:23 26.10 26.10 26.10 26.10 0.0K
14:24 26.11 26.11 26.09 26.09 0.0K
14:25 26.09 26.09 26.09 26.09 0.0K
14:26 26.09 26.09 26.09 26.09 0.0K
14:27 26.09 26.09 26.08 26.08 0.0K
14:28 26.09 26.09 26.09 26.09 0.0K
14:29 26.09 26.09 26.09 26.09 0.0K
14:30 26.09 26.09 26.09 26.09 0.0K
14:31 26.09 26.09 26.09 26.09 0.0K
14:32 26.09 26.09 26.09 26.09 0.0K
14:33 26.09 26.09 26.06 26.06 0.0K
14:34 26.05 26.06 26.05 26.06 0.0K
14:35 26.06 26.06 26.06 26.06 0.0K
14:36 26.06 26.09 26.06 26.09 0.0K
14:37 26.10 26.11 26.10 26.11 0.0K
14:38 26.11 26.17 26.11 26.17 0.0K
14:39 26.17 26.17 26.17 26.17 0.0K
14:40 26.17 26.17 26.17 26.17 0.0K
14:41 26.17 26.17 26.17 26.17 0.0K
14:42 26.17 26.18 26.17 26.18 0.0K
14:43 26.18 26.22 26.18 26.22 0.0K
14:44 26.22 26.22 26.22 26.22 0.0K
14:45 26.21 26.21 26.21 26.21 0.0K
14:46 26.22 26.22 26.21 26.21 0.0K
14:47 26.21 26.21 26.21 26.21 0.0K
14:48 26.21 26.21 26.20 26.20 0.0K
14:49 26.20 26.20 26.20 26.20 0.0K
14:50 26.20 26.20 26.20 26.20 0.0K
14:51 26.21 26.26 26.21 26.26 0.0K
14:52 26.24 26.25 26.24 26.25 0.0K
14:53 26.25 26.27 26.25 26.27 0.0K
14:54 26.27 26.27 26.27 26.27 0.0K
14:55 26.28 26.28 26.25 26.25 0.0K
14:56 26.25 26.25 26.25 26.25 0.0K
14:57 26.26 26.27 26.26 26.27 0.0K
14:58 26.25 26.25 26.25 26.25 0.0K
14:59 26.25 26.25 26.25 26.25 0.0K
15:00 26.25 26.25 26.25 26.25 0.0K
15:01 26.23 26.23 26.23 26.23 0.0K
15:02 26.18 26.18 26.18 26.18 0.0K
15:03 26.18 26.18 26.18 26.18 0.0K
15:04 26.18 26.19 26.18 26.19 0.0K
15:05 26.18 26.18 26.18 26.18 0.0K
15:06 26.18 26.19 26.18 26.19 0.0K
15:07 26.11 26.14 26.11 26.14 0.0K
15:08 26.14 26.14 26.14 26.14 0.0K
15:09 26.14 26.14 26.12 26.12 0.0K
15:10 26.12 26.12 26.06 26.06 0.0K
15:11 26.06 26.06 26.06 26.06 0.0K
15:12 26.06 26.06 26.04 26.04 0.0K
15:13 26.04 26.04 26.03 26.03 0.0K
15:14 26.03 26.03 26.03 26.03 0.0K
15:15 26.03 26.03 26.03 26.03 0.0K
15:16 26.03 26.03 26.03 26.03 0.0K
15:17 26.03 26.08 26.03 26.08 0.0K
15:18 26.08 26.09 26.08 26.09 0.0K
15:19 26.09 26.09 26.07 26.07 0.0K
15:20 26.07 26.09 26.07 26.09 0.0K
15:21 26.09 26.09 26.07 26.07 0.0K
15:22 26.07 26.09 26.07 26.09 0.0K
15:23 26.09 26.11 26.09 26.11 0.0K
15:24 26.10 26.10 26.07 26.07 0.0K
15:25 26.07 26.07 26.07 26.07 0.0K
15:26 26.07 26.07 26.07 26.07 0.0K
15:27 26.07 26.10 26.07 26.10 0.0K
15:28 26.06 26.06 26.06 26.06 0.0K
15:29 26.06 26.06 26.04 26.04 0.0K
15:30 26.04 26.04 26.03 26.03 0.0K
15:31 26.03 26.03 26.03 26.03 0.0K
15:32 26.03 26.04 26.03 26.04 0.0K
15:33 26.04 26.04 26.04 26.04 0.0K
15:34 26.04 26.04 26.03 26.03 0.0K
15:35 26.03 26.03 26.03 26.03 0.0K
15:36 26.03 26.03 25.98 25.98 0.0K
15:37 25.98 25.98 25.98 25.98 0.0K
15:38 25.99 26.02 25.99 26.02 0.0K
15:39 26.02 26.02 26.02 26.02 0.0K
15:40 26.02 26.02 26.01 26.02 0.0K
15:41 26.02 26.02 26.02 26.02 0.0K
15:42 26.02 26.02 26.02 26.02 0.0K
15:43 26.02 26.02 26.00 26.00 0.0K
15:44 26.00 26.00 25.99 25.99 0.0K
15:45 25.99 26.01 25.99 26.01 0.0K
15:46 26.01 26.01 25.98 25.99 0.0K
15:47 25.99 25.99 25.99 25.99 0.0K
15:48 25.99 26.05 25.99 26.05 0.0K
15:49 26.05 26.07 26.03 26.07 0.0K
15:50 26.07 26.07 26.07 26.07 0.0K
15:51 26.07 26.09 26.07 26.08 0.0K
15:52 26.08 26.08 26.08 26.08 0.0K
15:53 26.08 26.09 26.08 26.09 0.0K
15:54 26.09 26.09 26.08 26.08 0.0K
15:55 26.08 26.09 26.08 26.09 0.0K
15:56 26.09 26.09 26.08 26.08 0.0K
15:57 26.08 26.08 26.08 26.08 0.0K
15:58 26.08 26.09 26.08 26.09 0.0K
15:59 26.09 26.09 26.08 26.08 0.0K
16:00 26.08 26.08 26.08 26.08 0.0K
16:01 26.08 26.08 26.08 26.08 0.0K
16:02 26.08 26.08 26.08 26.08 0.0K
16:03 26.04 26.04 26.04 26.04 0.0K
16:04 26.04 26.05 26.04 26.05 0.0K
16:05 26.05 26.05 26.04 26.04 0.0K
16:06 26.07 26.07 26.07 26.07 0.0K
16:07 26.07 26.07 26.07 26.07 0.0K
16:08 26.07 26.07 26.05 26.05 0.0K
16:09 26.05 26.05 26.04 26.04 0.0K
16:10 26.04 26.04 26.04 26.04 0.0K
16:11 26.04 26.04 26.04 26.04 0.0K
16:12 26.04 26.04 26.04 26.04 0.0K
16:13 26.05 26.05 26.04 26.04 0.0K
16:14 26.02 26.06 26.02 26.06 0.0K
16:15 26.06 26.12 26.06 26.12 0.0K
16:16 26.12 26.14 26.12 26.13 0.0K
16:17 26.13 26.13 26.07 26.07 0.0K
16:18 26.07 26.08 26.07 26.07 0.0K
16:19 26.08 26.10 26.08 26.10 0.0K
16:20 26.11 26.11 26.11 26.11 0.0K
16:21 26.11 26.11 26.11 26.11 0.0K
16:22 26.11 26.11 26.11 26.11 0.0K
16:23 26.11 26.11 26.11 26.11 0.0K
16:24 26.11 26.11 26.11 26.11 0.0K
16:25 26.11 26.11 26.09 26.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible