Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
25.42
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 26.38 26.38 26.12 26.12 0.0K
09:01 26.12 26.14 26.12 26.14 0.0K
09:02 26.14 26.44 26.14 26.43 0.0K
09:03 26.43 26.47 26.43 26.44 0.0K
09:04 26.44 26.47 26.44 26.47 0.0K
09:05 26.45 26.45 26.31 26.33 0.0K
09:06 26.22 26.24 26.22 26.24 0.0K
09:07 26.24 26.34 26.24 26.27 0.0K
09:08 26.27 26.27 26.27 26.27 0.0K
09:09 26.26 26.27 26.24 26.27 0.0K
09:10 26.27 26.27 26.21 26.21 0.0K
09:11 26.28 26.29 26.28 26.29 0.0K
09:12 26.29 26.29 26.29 26.29 0.0K
09:13 26.27 26.27 26.27 26.27 0.0K
09:14 26.28 26.29 26.28 26.29 0.0K
09:15 26.29 26.29 26.29 26.29 0.0K
09:16 26.29 26.29 26.29 26.29 0.0K
09:17 26.29 26.29 26.29 26.29 0.0K
09:18 26.31 26.31 26.25 26.25 0.0K
09:19 26.23 26.25 26.23 26.25 0.0K
09:20 26.25 26.26 26.22 26.26 0.0K
09:21 26.26 26.26 26.26 26.26 0.0K
09:22 26.30 26.30 26.30 26.30 0.0K
09:23 26.14 26.14 26.14 26.14 0.0K
09:24 26.12 26.12 26.12 26.12 0.0K
09:25 26.12 26.12 26.12 26.12 0.0K
09:26 26.12 26.12 26.12 26.12 0.0K
09:27 26.17 26.17 26.16 26.16 0.0K
09:28 26.16 26.16 26.16 26.16 0.0K
09:29 26.17 26.25 26.17 26.25 0.0K
09:30 26.25 26.25 26.23 26.23 0.0K
09:31 26.23 26.24 26.23 26.24 0.0K
09:32 26.23 26.35 26.23 26.35 0.0K
09:33 26.35 26.35 26.35 26.35 0.0K
09:34 26.35 26.36 26.35 26.36 0.0K
09:35 26.36 26.36 26.35 26.36 0.0K
09:36 26.36 26.37 26.36 26.37 0.0K
09:37 26.36 26.36 26.36 26.36 0.0K
09:38 26.36 26.36 26.36 26.36 0.0K
09:39 26.36 26.36 26.36 26.36 0.0K
09:40 26.36 26.36 26.33 26.33 0.0K
09:41 26.33 26.34 26.33 26.34 0.0K
09:42 26.34 26.34 26.24 26.24 0.0K
09:43 26.24 26.24 26.22 26.22 0.0K
09:44 26.22 26.24 26.22 26.24 0.0K
09:45 26.22 26.24 26.22 26.24 0.0K
09:46 26.24 26.24 26.24 26.24 0.0K
09:47 26.24 26.24 26.24 26.24 0.0K
09:48 26.24 26.24 26.24 26.24 0.0K
09:49 26.24 26.24 26.24 26.24 0.0K
09:50 26.24 26.24 26.24 26.24 0.0K
09:51 26.24 26.24 26.23 26.23 0.0K
09:52 26.23 26.23 26.22 26.22 0.0K
09:53 26.22 26.22 26.22 26.22 0.0K
09:54 26.22 26.22 26.22 26.22 0.0K
09:55 26.22 26.23 26.22 26.23 0.0K
09:56 26.25 26.25 26.25 26.25 0.0K
09:57 26.32 26.32 26.31 26.31 0.0K
09:58 26.31 26.31 26.27 26.27 0.0K
09:59 26.27 26.27 26.27 26.27 0.0K
10:00 26.27 26.27 26.27 26.27 0.0K
10:01 26.20 26.25 26.19 26.19 0.0K
10:02 26.19 26.19 26.18 26.18 0.0K
10:03 26.18 26.26 26.18 26.26 0.0K
10:04 26.26 26.26 26.22 26.22 0.0K
10:05 26.22 26.23 26.22 26.23 0.0K
10:06 26.23 26.23 26.23 26.23 0.0K
10:07 26.23 26.23 26.18 26.18 0.0K
10:08 26.18 26.18 26.15 26.15 0.0K
10:09 26.15 26.15 26.15 26.15 0.0K
10:10 26.15 26.15 26.15 26.15 0.0K
10:11 26.15 26.15 26.15 26.15 0.0K
10:12 26.15 26.21 26.14 26.21 0.0K
10:13 26.21 26.21 26.21 26.21 0.0K
10:14 26.21 26.21 26.20 26.20 0.0K
10:15 26.20 26.21 26.20 26.21 0.0K
10:16 26.21 26.21 26.21 26.21 0.0K
10:17 26.21 26.21 26.20 26.20 0.0K
10:18 26.18 26.18 26.15 26.15 0.0K
10:19 26.15 26.15 26.15 26.15 0.0K
10:20 26.15 26.15 26.15 26.15 0.0K
10:21 26.15 26.15 26.15 26.15 0.0K
10:22 26.15 26.15 26.14 26.14 0.0K
10:23 26.13 26.13 26.13 26.13 0.0K
10:24 26.13 26.13 26.13 26.13 0.0K
10:25 26.13 26.13 26.12 26.12 0.0K
10:26 26.12 26.12 26.11 26.11 0.0K
10:27 26.11 26.11 26.11 26.11 0.0K
10:28 26.11 26.11 26.11 26.11 0.0K
10:29 26.11 26.11 26.11 26.11 0.0K
10:30 26.11 26.11 26.11 26.11 0.0K
10:31 26.10 26.10 26.10 26.10 0.0K
10:32 26.10 26.10 26.10 26.10 0.0K
10:33 26.10 26.10 26.08 26.08 0.0K
10:34 26.08 26.08 26.08 26.08 0.0K
10:35 26.08 26.08 26.06 26.06 0.0K
10:36 26.06 26.06 26.04 26.04 0.0K
10:37 26.04 26.04 26.04 26.04 0.0K
10:38 26.04 26.05 26.02 26.05 0.0K
10:39 26.05 26.05 26.04 26.05 0.0K
10:40 26.05 26.05 26.05 26.05 0.0K
10:41 26.05 26.05 26.05 26.05 0.0K
10:42 26.05 26.05 26.05 26.05 0.0K
10:43 26.05 26.05 26.05 26.05 0.0K
10:44 26.05 26.07 26.04 26.04 0.0K
10:45 26.04 26.04 26.03 26.03 0.0K
10:46 26.03 26.03 26.03 26.03 0.0K
10:47 26.03 26.03 26.03 26.03 0.0K
10:48 26.03 26.04 26.03 26.04 0.0K
10:49 26.04 26.04 26.02 26.02 0.0K
10:50 26.02 26.02 26.02 26.02 0.0K
10:51 26.02 26.02 26.02 26.02 0.0K
10:52 26.02 26.03 26.02 26.03 0.0K
10:53 26.03 26.04 26.03 26.04 0.0K
10:54 26.08 26.08 26.06 26.06 0.0K
10:55 26.06 26.06 26.05 26.05 0.0K
10:56 26.05 26.05 26.05 26.05 0.0K
10:57 26.05 26.05 26.05 26.05 0.0K
10:58 26.05 26.05 26.02 26.02 0.0K
10:59 26.05 26.05 26.03 26.03 0.0K
11:00 26.04 26.04 26.02 26.02 0.0K
11:01 26.02 26.05 26.02 26.05 0.0K
11:02 26.05 26.05 26.05 26.05 0.0K
11:03 26.05 26.05 26.05 26.05 0.0K
11:04 26.05 26.05 26.04 26.04 0.0K
11:05 26.05 26.05 26.05 26.05 0.0K
11:06 26.05 26.05 26.05 26.05 0.0K
11:07 26.05 26.05 26.05 26.05 0.0K
11:08 26.04 26.06 26.03 26.06 0.0K
11:09 26.06 26.06 26.05 26.05 0.0K
11:10 26.05 26.05 26.03 26.03 0.0K
11:11 26.03 26.03 26.03 26.03 0.0K
11:12 26.03 26.03 26.02 26.03 0.0K
11:13 26.03 26.05 26.03 26.05 0.0K
11:14 26.05 26.06 26.05 26.06 0.0K
11:15 26.06 26.06 26.05 26.05 0.0K
11:16 26.05 26.05 26.04 26.04 0.0K
11:17 26.04 26.04 26.04 26.04 0.0K
11:18 26.04 26.04 26.04 26.04 0.0K
11:19 26.05 26.05 26.05 26.05 0.0K
11:20 26.07 26.07 26.07 26.07 0.0K
11:21 26.07 26.07 26.07 26.07 0.0K
11:22 26.07 26.08 26.07 26.08 0.0K
11:23 26.08 26.11 26.08 26.11 0.0K
11:24 26.11 26.11 26.11 26.11 0.0K
11:25 26.11 26.14 26.10 26.14 0.0K
11:26 26.17 26.17 26.16 26.16 0.0K
11:27 26.16 26.16 26.15 26.15 0.0K
11:28 26.13 26.13 26.08 26.08 0.0K
11:29 26.08 26.08 26.08 26.08 0.0K
11:30 26.08 26.08 26.08 26.08 0.0K
11:31 26.08 26.08 26.08 26.08 0.0K
11:32 26.08 26.08 26.04 26.04 0.0K
11:33 26.04 26.04 26.04 26.04 0.0K
11:34 26.04 26.06 26.04 26.06 0.0K
11:35 26.06 26.06 26.06 26.06 0.0K
11:36 26.05 26.05 26.05 26.05 0.0K
11:37 26.05 26.05 26.05 26.05 0.0K
11:38 26.07 26.07 26.07 26.07 0.0K
11:39 26.07 26.08 26.07 26.08 0.0K
11:40 26.08 26.10 26.08 26.10 0.0K
11:41 26.10 26.10 26.09 26.09 0.0K
11:42 26.09 26.09 26.00 26.00 0.0K
11:43 26.00 26.00 26.00 26.00 0.0K
11:44 26.03 26.03 26.03 26.03 0.0K
11:45 26.03 26.03 26.03 26.03 0.0K
11:46 26.00 26.03 26.00 26.03 0.0K
11:47 26.03 26.03 26.03 26.03 0.0K
11:48 26.01 26.01 25.99 25.99 0.0K
11:49 26.01 26.01 26.01 26.01 0.0K
11:50 26.01 26.01 25.99 26.00 0.0K
11:51 25.93 25.95 25.93 25.95 0.0K
11:52 25.95 25.95 25.95 25.95 0.0K
11:53 25.95 25.95 25.95 25.95 0.0K
11:54 25.95 25.95 25.90 25.90 0.0K
11:55 25.90 25.90 25.90 25.90 0.0K
11:56 25.90 25.90 25.90 25.90 0.0K
11:57 25.90 25.90 25.90 25.90 0.0K
11:58 25.90 25.91 25.90 25.91 0.0K
11:59 25.91 25.91 25.91 25.91 0.0K
12:00 25.91 25.91 25.91 25.91 0.0K
12:01 25.91 25.91 25.91 25.91 0.0K
12:02 25.91 25.91 25.91 25.91 0.0K
12:03 25.91 25.91 25.90 25.90 0.0K
12:04 25.90 25.97 25.90 25.94 0.0K
12:05 25.91 25.91 25.91 25.91 0.0K
12:06 25.91 25.91 25.91 25.91 0.0K
12:07 25.91 25.92 25.91 25.92 0.0K
12:08 25.92 25.92 25.92 25.92 0.0K
12:09 25.92 25.92 25.92 25.92 0.0K
12:10 25.92 25.92 25.92 25.92 0.0K
12:11 25.94 25.94 25.94 25.94 0.0K
12:12 25.94 25.94 25.94 25.94 0.0K
12:13 25.94 25.94 25.94 25.94 0.0K
12:14 25.94 25.94 25.94 25.94 0.0K
12:15 25.97 25.97 25.97 25.97 0.0K
12:16 25.97 26.03 25.97 26.03 0.0K
12:17 26.03 26.03 26.03 26.03 0.0K
12:18 26.03 26.03 26.03 26.03 0.0K
12:19 26.03 26.04 26.03 26.04 0.0K
12:20 26.04 26.04 26.04 26.04 0.0K
12:21 26.04 26.04 26.04 26.04 0.0K
12:22 26.04 26.04 26.04 26.04 0.0K
12:23 26.04 26.04 26.04 26.04 0.0K
12:24 26.04 26.04 26.03 26.03 0.0K
12:25 26.03 26.03 26.03 26.03 0.0K
12:26 25.91 25.91 25.91 25.91 0.0K
12:27 25.91 25.91 25.91 25.91 0.0K
12:28 25.91 25.91 25.91 25.91 0.0K
12:29 25.91 25.91 25.91 25.91 0.0K
12:30 25.90 25.90 25.90 25.90 0.0K
12:31 25.90 25.90 25.90 25.90 0.0K
12:32 25.94 25.94 25.94 25.94 0.0K
12:33 25.94 25.94 25.94 25.94 0.0K
12:34 25.94 25.94 25.94 25.94 0.0K
12:35 25.94 25.94 25.94 25.94 0.0K
12:36 25.94 25.96 25.94 25.96 0.0K
12:37 26.01 26.01 25.96 25.96 0.0K
12:38 25.96 25.96 25.96 25.96 0.0K
12:39 25.96 25.96 25.96 25.96 0.0K
12:40 25.96 25.96 25.96 25.96 0.0K
12:41 25.96 25.97 25.96 25.97 0.0K
12:42 25.97 25.97 25.97 25.97 0.0K
12:43 25.97 25.97 25.97 25.97 0.0K
12:44 25.97 25.98 25.97 25.98 0.0K
12:45 26.04 26.04 26.04 26.04 0.0K
12:46 26.04 26.04 26.03 26.04 0.0K
12:47 26.04 26.04 26.04 26.04 0.0K
12:48 26.05 26.05 26.05 26.05 0.0K
12:49 26.05 26.05 26.01 26.01 0.0K
12:50 26.01 26.01 26.01 26.01 0.0K
12:51 26.01 26.01 26.01 26.01 0.0K
12:52 26.01 26.01 26.01 26.01 0.0K
12:53 26.02 26.03 26.02 26.03 0.0K
12:54 26.04 26.04 26.04 26.04 0.0K
12:55 26.04 26.04 25.96 25.96 0.0K
12:56 25.96 25.96 25.95 25.95 0.0K
12:57 25.95 25.95 25.95 25.95 0.0K
12:58 25.95 25.95 25.95 25.95 0.0K
12:59 25.95 25.95 25.95 25.95 0.0K
13:00 25.94 25.94 25.92 25.92 0.0K
13:01 25.92 25.92 25.92 25.92 0.0K
13:02 25.92 25.92 25.92 25.92 0.0K
13:03 25.92 25.92 25.86 25.87 0.0K
13:04 25.87 25.87 25.87 25.87 0.0K
13:05 25.84 25.84 25.83 25.83 0.0K
13:06 25.83 25.84 25.83 25.84 0.0K
13:07 25.85 25.85 25.82 25.82 0.0K
13:08 25.82 25.82 25.80 25.80 0.0K
13:09 25.79 25.79 25.79 25.79 0.0K
13:10 25.79 25.79 25.79 25.79 0.0K
13:11 25.78 25.78 25.78 25.78 0.0K
13:12 25.78 25.78 25.78 25.78 0.0K
13:13 25.78 25.78 25.78 25.78 0.0K
13:14 25.78 25.78 25.78 25.78 0.0K
13:15 25.74 25.77 25.74 25.77 0.0K
13:16 25.76 25.76 25.76 25.76 0.0K
13:17 25.76 25.76 25.75 25.75 0.0K
13:18 25.75 25.76 25.75 25.76 0.0K
13:19 25.81 25.81 25.81 25.81 0.0K
13:20 25.81 25.81 25.81 25.81 0.0K
13:21 25.81 25.81 25.81 25.81 0.0K
13:22 25.81 25.81 25.81 25.81 0.0K
13:23 25.81 25.81 25.81 25.81 0.0K
13:24 25.81 25.81 25.81 25.81 0.0K
13:25 25.81 25.83 25.81 25.83 0.0K
13:26 25.83 25.83 25.83 25.83 0.0K
13:27 25.83 25.83 25.77 25.77 0.0K
13:28 25.77 25.77 25.77 25.77 0.0K
13:29 25.77 25.77 25.72 25.72 0.0K
13:30 25.73 25.73 25.73 25.73 0.0K
13:31 25.73 25.73 25.73 25.73 0.0K
13:32 25.73 25.73 25.73 25.73 0.0K
13:33 25.78 25.78 25.78 25.78 0.0K
13:34 25.78 25.78 25.77 25.77 0.0K
13:35 25.77 25.81 25.77 25.79 0.0K
13:36 25.79 25.79 25.79 25.79 0.0K
13:37 25.79 25.83 25.79 25.83 0.0K
13:38 25.83 25.83 25.83 25.83 0.0K
13:39 25.84 25.84 25.84 25.84 0.0K
13:40 25.84 25.84 25.84 25.84 0.0K
13:41 25.84 25.85 25.84 25.84 0.0K
13:42 25.83 25.83 25.83 25.83 0.0K
13:43 25.83 25.83 25.83 25.83 0.0K
13:44 25.82 25.82 25.81 25.81 0.0K
13:45 25.81 25.84 25.81 25.84 0.0K
13:46 25.84 25.84 25.84 25.84 0.0K
13:47 25.84 25.85 25.80 25.85 0.0K
13:48 25.85 25.85 25.79 25.79 0.0K
13:49 25.79 25.79 25.79 25.79 0.0K
13:50 25.80 25.80 25.77 25.77 0.0K
13:51 25.77 25.79 25.77 25.79 0.0K
13:52 25.79 25.81 25.79 25.81 0.0K
13:53 25.81 25.81 25.81 25.81 0.0K
13:54 25.81 25.81 25.81 25.81 0.0K
13:55 25.81 25.81 25.81 25.81 0.0K
13:56 25.81 25.81 25.81 25.81 0.0K
13:57 25.81 25.83 25.81 25.83 0.0K
13:58 25.83 25.89 25.82 25.89 0.0K
13:59 25.90 25.92 25.90 25.92 0.0K
14:00 25.92 25.93 25.92 25.93 0.0K
14:01 25.88 25.88 25.88 25.88 0.0K
14:02 25.88 25.88 25.83 25.83 0.0K
14:03 25.83 25.83 25.83 25.83 0.0K
14:04 25.81 25.81 25.81 25.81 0.0K
14:05 25.80 25.80 25.80 25.80 0.0K
14:06 25.80 25.80 25.80 25.80 0.0K
14:07 25.80 25.80 25.79 25.79 0.0K
14:08 25.79 25.79 25.79 25.79 0.0K
14:09 25.79 25.79 25.79 25.79 0.0K
14:10 25.79 25.81 25.79 25.81 0.0K
14:11 25.81 25.81 25.81 25.81 0.0K
14:12 25.81 25.81 25.81 25.81 0.0K
14:13 25.81 25.81 25.81 25.81 0.0K
14:14 25.81 25.81 25.81 25.81 0.0K
14:15 25.81 25.81 25.78 25.78 0.0K
14:16 25.78 25.78 25.77 25.77 0.0K
14:17 25.76 25.76 25.74 25.74 0.0K
14:18 25.74 25.74 25.74 25.74 0.0K
14:19 25.74 25.74 25.74 25.74 0.0K
14:20 25.74 25.74 25.74 25.74 0.0K
14:21 25.74 25.76 25.74 25.76 0.0K
14:22 25.76 25.76 25.76 25.76 0.0K
14:23 25.76 25.76 25.76 25.76 0.0K
14:24 25.76 25.76 25.75 25.76 0.0K
14:25 25.76 25.76 25.75 25.75 0.0K
14:26 25.75 25.75 25.75 25.75 0.0K
14:27 25.75 25.75 25.70 25.70 0.0K
14:28 25.70 25.70 25.70 25.70 0.0K
14:29 25.70 25.79 25.70 25.79 0.0K
14:30 25.79 25.79 25.79 25.79 0.0K
14:31 25.80 25.81 25.80 25.81 0.0K
14:32 25.81 25.81 25.81 25.81 0.0K
14:33 25.81 25.81 25.78 25.79 0.0K
14:34 25.78 25.78 25.78 25.78 0.0K
14:35 25.78 25.78 25.74 25.74 0.0K
14:36 25.74 25.74 25.74 25.74 0.0K
14:37 25.74 25.74 25.74 25.74 0.0K
14:38 25.74 25.76 25.74 25.76 0.0K
14:39 25.76 25.77 25.76 25.77 0.0K
14:40 25.70 25.70 25.70 25.70 0.0K
14:41 25.70 25.71 25.70 25.71 0.0K
14:42 25.72 25.73 25.72 25.73 0.0K
14:43 25.73 25.73 25.73 25.73 0.0K
14:44 25.74 25.74 25.74 25.74 0.0K
14:45 25.74 25.74 25.74 25.74 0.0K
14:46 25.74 25.74 25.73 25.73 0.0K
14:47 25.73 25.73 25.73 25.73 0.0K
14:48 25.73 25.73 25.73 25.73 0.0K
14:49 25.73 25.73 25.67 25.67 0.0K
14:50 25.67 25.68 25.67 25.68 0.0K
14:51 25.68 25.68 25.68 25.68 0.0K
14:52 25.68 25.68 25.68 25.68 0.0K
14:53 25.68 25.68 25.68 25.68 0.0K
14:54 25.68 25.68 25.68 25.68 0.0K
14:55 25.68 25.68 25.66 25.66 0.0K
14:56 25.66 25.69 25.66 25.69 0.0K
14:57 25.69 25.69 25.69 25.69 0.0K
14:58 25.69 25.69 25.68 25.68 0.0K
14:59 25.69 25.69 25.68 25.68 0.0K
15:00 25.66 25.66 25.65 25.65 0.0K
15:01 25.65 25.65 25.65 25.65 0.0K
15:02 25.65 25.69 25.65 25.68 0.0K
15:03 25.68 25.70 25.68 25.70 0.0K
15:04 25.70 25.73 25.70 25.73 0.0K
15:05 25.73 25.73 25.73 25.73 0.0K
15:06 25.73 25.73 25.73 25.73 0.0K
15:07 25.73 25.73 25.70 25.72 0.0K
15:08 25.72 25.72 25.72 25.72 0.0K
15:09 25.72 25.77 25.72 25.77 0.0K
15:10 25.73 25.79 25.73 25.79 0.0K
15:11 25.79 25.79 25.77 25.79 0.0K
15:12 25.79 25.79 25.77 25.77 0.0K
15:13 25.77 25.77 25.76 25.76 0.0K
15:14 25.76 25.76 25.76 25.76 0.0K
15:15 25.76 25.76 25.76 25.76 0.0K
15:16 25.76 25.77 25.76 25.77 0.0K
15:17 25.77 25.78 25.77 25.78 0.0K
15:18 25.78 25.78 25.78 25.78 0.0K
15:19 25.78 25.78 25.75 25.75 0.0K
15:20 25.75 25.75 25.75 25.75 0.0K
15:21 25.75 25.75 25.74 25.74 0.0K
15:22 25.74 25.74 25.74 25.74 0.0K
15:23 25.74 25.81 25.74 25.81 0.0K
15:24 25.81 25.81 25.81 25.81 0.0K
15:25 25.80 25.81 25.80 25.81 0.0K
15:26 25.80 25.80 25.80 25.80 0.0K
15:27 25.79 25.79 25.79 25.79 0.0K
15:28 25.79 25.79 25.66 25.66 0.0K
15:29 25.66 25.66 25.66 25.66 0.0K
15:30 25.66 25.66 25.65 25.65 0.0K
15:31 25.65 25.65 25.65 25.65 0.0K
15:32 25.65 25.66 25.65 25.65 0.0K
15:33 25.65 25.65 25.62 25.62 0.0K
15:34 25.62 25.62 25.62 25.62 0.0K
15:35 25.62 25.62 25.62 25.62 0.0K
15:36 25.62 25.62 25.62 25.62 0.0K
15:37 25.65 25.65 25.65 25.65 0.0K
15:38 25.61 25.61 25.61 25.61 0.0K
15:39 25.61 25.61 25.57 25.57 0.0K
15:40 25.59 25.62 25.59 25.62 0.0K
15:41 25.62 25.62 25.60 25.60 0.0K
15:42 25.59 25.59 25.59 25.59 0.0K
15:43 25.59 25.59 25.57 25.57 0.0K
15:44 25.57 25.57 25.57 25.57 0.0K
15:45 25.54 25.54 25.54 25.54 0.0K
15:46 25.52 25.52 25.51 25.51 0.0K
15:47 25.51 25.53 25.51 25.53 0.0K
15:48 25.53 25.53 25.53 25.53 0.0K
15:49 25.53 25.53 25.52 25.52 0.0K
15:50 25.60 25.60 25.60 25.60 0.0K
15:51 25.60 25.60 25.54 25.58 0.0K
15:52 25.58 25.58 25.57 25.57 0.0K
15:53 25.56 25.57 25.55 25.55 0.0K
15:54 25.57 25.57 25.57 25.57 0.0K
15:55 25.56 25.56 25.53 25.53 0.0K
15:56 25.48 25.51 25.48 25.48 0.0K
15:57 25.48 25.51 25.48 25.51 0.0K
15:58 25.50 25.50 25.49 25.49 0.0K
15:59 25.49 25.50 25.49 25.50 0.0K
16:00 25.50 25.50 25.50 25.50 0.0K
16:01 25.47 25.49 25.47 25.49 0.0K
16:02 25.49 25.52 25.49 25.52 0.0K
16:03 25.52 25.52 25.49 25.51 0.0K
16:04 25.51 25.51 25.51 25.51 0.0K
16:05 25.51 25.51 25.51 25.51 0.0K
16:06 25.46 25.59 25.46 25.59 0.0K
16:07 25.51 25.51 25.49 25.49 0.0K
16:08 25.49 25.49 25.49 25.49 0.0K
16:09 25.49 25.49 25.47 25.47 0.0K
16:10 25.49 25.50 25.49 25.49 0.0K
16:11 25.49 25.49 25.49 25.49 0.0K
16:12 25.51 25.51 25.51 25.51 0.0K
16:13 25.51 25.51 25.51 25.51 0.0K
16:14 25.51 25.51 25.51 25.51 0.0K
16:15 25.49 25.53 25.49 25.53 0.0K
16:16 25.53 25.55 25.53 25.54 0.0K
16:17 25.54 25.55 25.52 25.52 0.0K
16:18 25.52 25.66 25.52 25.66 0.0K
16:19 25.66 25.69 25.65 25.65 0.0K
16:20 25.65 25.65 25.65 25.65 0.0K
16:21 25.65 25.65 25.65 25.65 0.0K
16:22 25.65 25.65 25.65 25.65 0.0K
16:23 25.65 25.65 25.65 25.65 0.0K
16:24 25.65 25.65 25.65 25.65 0.0K
16:25 25.65 25.68 25.65 25.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible