Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
24.66
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21.14 21.14 20.96 20.96 0.0K
09:01 20.96 20.97 20.96 20.97 0.0K
09:02 20.97 20.97 20.96 20.96 0.0K
09:03 20.96 20.96 20.96 20.96 0.0K
09:04 20.96 21.06 20.96 21.05 0.0K
09:05 21.05 21.05 20.95 20.95 0.0K
09:06 20.95 20.98 20.95 20.98 0.0K
09:07 20.97 20.97 20.96 20.96 0.0K
09:08 20.91 20.91 20.91 20.91 0.0K
09:09 20.89 20.90 20.89 20.90 0.0K
09:10 20.90 20.90 20.90 20.90 0.0K
09:11 20.90 20.90 20.90 20.90 0.0K
09:12 20.90 20.90 20.90 20.90 0.0K
09:13 20.90 20.90 20.90 20.90 0.0K
09:14 20.90 20.90 20.90 20.90 0.0K
09:15 20.90 20.90 20.90 20.90 0.0K
09:16 20.90 20.91 20.90 20.91 0.0K
09:17 20.91 20.91 20.90 20.90 0.0K
09:18 20.90 20.90 20.89 20.89 0.0K
09:19 20.89 20.89 20.89 20.89 0.0K
09:20 21.03 21.03 21.01 21.01 0.0K
09:21 21.01 21.01 21.01 21.01 0.0K
09:22 21.01 21.06 21.01 21.06 0.0K
09:23 21.06 21.06 21.06 21.06 0.0K
09:24 21.02 21.03 21.02 21.03 0.0K
09:25 21.03 21.03 21.03 21.03 0.0K
09:26 21.03 21.03 21.03 21.03 0.0K
09:27 21.03 21.04 21.03 21.04 0.0K
09:28 21.06 21.06 21.06 21.06 0.0K
09:29 21.05 21.05 21.05 21.05 0.0K
09:30 21.05 21.05 21.04 21.04 0.0K
09:31 21.04 21.05 21.04 21.05 0.0K
09:32 21.05 21.05 21.05 21.05 0.0K
09:33 21.05 21.05 21.04 21.04 0.0K
09:34 21.03 21.04 21.03 21.04 0.0K
09:35 21.04 21.04 21.04 21.04 0.0K
09:36 21.04 21.04 21.04 21.04 0.0K
09:37 21.04 21.04 21.04 21.04 0.0K
09:38 21.04 21.04 21.04 21.04 0.0K
09:39 21.03 21.03 21.03 21.03 0.0K
09:40 21.03 21.04 21.03 21.04 0.0K
09:41 21.01 21.01 21.01 21.01 0.0K
09:42 21.01 21.01 21.01 21.01 0.0K
09:43 21.01 21.01 21.01 21.01 0.0K
09:44 21.01 21.02 21.01 21.02 0.0K
09:45 21.01 21.01 21.01 21.01 0.0K
09:46 20.96 20.96 20.96 20.96 0.0K
09:47 20.96 20.96 20.96 20.96 0.0K
09:48 20.96 20.97 20.96 20.97 0.0K
09:49 20.96 20.96 20.96 20.96 0.0K
09:50 20.96 20.96 20.94 20.94 0.0K
09:51 20.94 20.95 20.94 20.95 0.0K
09:52 20.94 20.94 20.91 20.91 0.0K
09:53 20.91 20.91 20.91 20.91 0.0K
09:54 20.90 20.90 20.88 20.88 0.0K
09:55 20.88 20.89 20.88 20.89 0.0K
09:56 20.89 20.89 20.89 20.89 0.0K
09:57 20.89 20.89 20.89 20.89 0.0K
09:58 20.89 20.89 20.89 20.89 0.0K
09:59 20.90 20.90 20.90 20.90 0.0K
10:00 20.90 20.90 20.90 20.90 0.0K
10:01 20.90 20.90 20.90 20.90 0.0K
10:02 20.90 20.90 20.89 20.89 0.0K
10:03 20.89 20.89 20.89 20.89 0.0K
10:04 20.90 20.90 20.86 20.88 0.0K
10:05 20.88 20.88 20.88 20.88 0.0K
10:06 20.88 20.88 20.88 20.88 0.0K
10:07 20.88 20.88 20.87 20.87 0.0K
10:08 20.87 20.87 20.87 20.87 0.0K
10:09 20.87 20.87 20.87 20.87 0.0K
10:10 20.87 20.87 20.86 20.86 0.0K
10:11 20.86 20.86 20.86 20.86 0.0K
10:12 20.86 20.86 20.86 20.86 0.0K
10:13 20.86 20.86 20.86 20.86 0.0K
10:14 20.86 20.87 20.86 20.87 0.0K
10:15 20.87 20.88 20.87 20.88 0.0K
10:16 20.88 20.88 20.87 20.87 0.0K
10:17 20.88 20.88 20.83 20.83 0.0K
10:18 20.83 20.83 20.83 20.83 0.0K
10:19 20.83 20.83 20.83 20.83 0.0K
10:20 20.83 20.83 20.83 20.83 0.0K
10:21 20.84 20.84 20.83 20.83 0.0K
10:22 20.83 20.83 20.83 20.83 0.0K
10:23 20.84 20.84 20.84 20.84 0.0K
10:24 20.84 20.84 20.84 20.84 0.0K
10:25 20.85 20.85 20.84 20.84 0.0K
10:26 20.84 20.84 20.84 20.84 0.0K
10:27 20.85 20.85 20.85 20.85 0.0K
10:28 20.85 20.85 20.85 20.85 0.0K
10:29 20.85 20.85 20.85 20.85 0.0K
10:30 20.84 20.84 20.84 20.84 0.0K
10:31 20.84 20.84 20.84 20.84 0.0K
10:32 20.87 20.87 20.87 20.87 0.0K
10:33 20.87 20.87 20.87 20.87 0.0K
10:34 20.87 20.87 20.87 20.87 0.0K
10:35 20.87 20.88 20.87 20.88 0.0K
10:36 20.88 20.88 20.88 20.88 0.0K
10:37 20.88 20.92 20.88 20.92 0.0K
10:38 20.92 20.92 20.92 20.92 0.0K
10:39 20.92 20.92 20.92 20.92 0.0K
10:40 20.92 20.92 20.91 20.91 0.0K
10:41 20.90 20.90 20.90 20.90 0.0K
10:42 20.90 20.90 20.90 20.90 0.0K
10:43 20.90 20.90 20.90 20.90 0.0K
10:44 20.90 20.90 20.90 20.90 0.0K
10:45 20.90 20.90 20.90 20.90 0.0K
10:46 20.90 20.94 20.90 20.94 0.0K
10:47 20.94 20.94 20.94 20.94 0.0K
10:48 20.94 20.94 20.94 20.94 0.0K
10:49 20.94 20.94 20.94 20.94 0.0K
10:50 20.99 20.99 20.99 20.99 0.0K
10:51 20.99 20.99 20.99 20.99 0.0K
10:52 20.99 20.99 20.99 20.99 0.0K
10:53 20.99 20.99 20.99 20.99 0.0K
10:54 20.99 20.99 20.99 20.99 0.0K
10:55 20.99 20.99 20.99 20.99 0.0K
10:56 20.99 21.05 20.99 21.05 0.0K
10:57 21.05 21.05 21.05 21.05 0.0K
10:58 21.05 21.05 21.05 21.05 0.0K
10:59 21.05 21.05 21.05 21.05 0.0K
11:00 21.05 21.07 21.05 21.07 0.0K
11:01 21.07 21.07 21.06 21.06 0.0K
11:02 21.07 21.07 21.07 21.07 0.0K
11:03 21.07 21.10 21.07 21.10 0.0K
11:04 21.10 21.10 21.10 21.10 0.0K
11:05 21.10 21.10 21.10 21.10 0.0K
11:06 21.10 21.10 21.10 21.10 0.0K
11:07 21.10 21.10 21.10 21.10 0.0K
11:08 21.10 21.10 21.09 21.09 0.0K
11:09 21.09 21.09 21.09 21.09 0.0K
11:10 21.09 21.09 21.09 21.09 0.0K
11:11 21.09 21.09 21.09 21.09 0.0K
11:12 21.09 21.09 21.09 21.09 0.0K
11:13 21.07 21.07 21.07 21.07 0.0K
11:14 21.07 21.07 21.07 21.07 0.0K
11:15 21.07 21.07 21.07 21.07 0.0K
11:16 21.07 21.08 21.07 21.08 0.0K
11:17 21.08 21.08 21.08 21.08 0.0K
11:18 21.08 21.08 21.08 21.08 0.0K
11:19 21.08 21.09 21.08 21.09 0.0K
11:20 21.09 21.09 21.09 21.09 0.0K
11:21 21.09 21.09 21.09 21.09 0.0K
11:22 21.09 21.09 21.09 21.09 0.0K
11:23 21.09 21.09 21.09 21.09 0.0K
11:24 21.09 21.09 21.09 21.09 0.0K
11:25 21.09 21.09 21.09 21.09 0.0K
11:26 21.09 21.09 21.08 21.08 0.0K
11:27 21.08 21.08 21.08 21.08 0.0K
11:28 21.08 21.08 21.08 21.08 0.0K
11:29 21.08 21.08 21.08 21.08 0.0K
11:30 21.08 21.08 21.08 21.08 0.0K
11:31 21.08 21.08 21.08 21.08 0.0K
11:32 21.09 21.09 21.09 21.09 0.0K
11:33 21.08 21.08 21.08 21.08 0.0K
11:34 21.09 21.09 21.09 21.09 0.0K
11:35 21.09 21.09 21.09 21.09 0.0K
11:36 21.09 21.09 21.02 21.02 0.0K
11:37 21.02 21.02 20.98 20.99 0.0K
11:38 20.99 20.99 20.98 20.98 0.0K
11:39 20.98 20.98 20.98 20.98 0.0K
11:40 20.98 20.98 20.98 20.98 0.0K
11:41 20.98 20.98 20.98 20.98 0.0K
11:42 20.98 20.98 20.98 20.98 0.0K
11:43 20.98 20.98 20.98 20.98 0.0K
11:44 20.98 20.98 20.98 20.98 0.0K
11:45 20.98 20.99 20.98 20.99 0.0K
11:46 20.99 20.99 20.99 20.99 0.0K
11:47 20.99 20.99 20.99 20.99 0.0K
11:48 20.99 20.99 20.99 20.99 0.0K
11:49 20.99 20.99 20.99 20.99 0.0K
11:50 20.99 20.99 20.99 20.99 0.0K
11:51 20.99 20.99 20.99 20.99 0.0K
11:52 20.98 20.98 20.98 20.98 0.0K
11:53 20.99 21.03 20.99 21.03 0.0K
11:54 21.03 21.03 21.03 21.03 0.0K
11:55 21.03 21.03 21.03 21.03 0.0K
11:56 21.03 21.03 21.03 21.03 0.0K
11:57 21.04 21.04 21.03 21.03 0.0K
11:58 21.03 21.04 21.03 21.04 0.0K
11:59 21.04 21.04 21.04 21.04 0.0K
12:00 21.04 21.04 21.04 21.04 0.0K
12:01 21.04 21.04 21.04 21.04 0.0K
12:02 21.04 21.04 21.04 21.04 0.0K
12:03 21.04 21.04 21.01 21.01 0.0K
12:04 21.01 21.01 21.01 21.01 0.0K
12:05 21.00 21.00 21.00 21.00 0.0K
12:06 21.00 21.00 21.00 21.00 0.0K
12:07 21.00 21.00 20.99 21.00 0.0K
12:08 21.00 21.10 21.00 21.10 0.0K
12:09 21.10 21.10 21.10 21.10 0.0K
12:10 21.10 21.10 21.10 21.10 0.0K
12:11 21.10 21.10 21.10 21.10 0.0K
12:12 21.10 21.10 21.10 21.10 0.0K
12:13 21.10 21.10 21.08 21.08 0.0K
12:14 21.08 21.08 21.08 21.08 0.0K
12:15 21.08 21.08 21.08 21.08 0.0K
12:16 21.08 21.08 21.08 21.08 0.0K
12:17 21.08 21.10 21.08 21.10 0.0K
12:18 21.10 21.10 21.10 21.10 0.0K
12:19 21.12 21.12 21.12 21.12 0.0K
12:20 21.12 21.12 21.12 21.12 0.0K
12:21 21.12 21.12 21.12 21.12 0.0K
12:22 21.12 21.12 21.11 21.11 0.0K
12:23 21.11 21.11 21.11 21.11 0.0K
12:24 21.12 21.13 21.12 21.12 0.0K
12:25 21.12 21.12 21.12 21.12 0.0K
12:26 21.12 21.12 21.12 21.12 0.0K
12:27 21.12 21.12 21.12 21.12 0.0K
12:28 21.12 21.12 21.12 21.12 0.0K
12:29 21.13 21.13 21.13 21.13 0.0K
12:30 21.13 21.13 21.13 21.13 0.0K
12:31 21.13 21.13 21.11 21.12 0.0K
12:32 21.12 21.12 21.12 21.12 0.0K
12:33 21.12 21.12 21.12 21.12 0.0K
12:34 21.12 21.14 21.12 21.12 0.0K
12:35 21.12 21.12 21.12 21.12 0.0K
12:36 21.12 21.12 21.12 21.12 0.0K
12:37 21.12 21.12 21.12 21.12 0.0K
12:38 21.12 21.14 21.12 21.14 0.0K
12:39 21.14 21.14 21.13 21.13 0.0K
12:40 21.13 21.13 21.13 21.13 0.0K
12:41 21.13 21.13 21.09 21.09 0.0K
12:42 21.09 21.09 21.09 21.09 0.0K
12:43 21.09 21.10 21.09 21.09 0.0K
12:44 21.09 21.09 21.07 21.07 0.0K
12:45 21.07 21.07 21.07 21.07 0.0K
12:46 21.07 21.07 21.07 21.07 0.0K
12:47 21.07 21.07 21.07 21.07 0.0K
12:48 21.07 21.07 21.07 21.07 0.0K
12:49 21.07 21.08 21.07 21.08 0.0K
12:50 21.08 21.08 21.08 21.08 0.0K
12:51 21.08 21.08 21.08 21.08 0.0K
12:52 21.08 21.08 21.07 21.07 0.0K
12:53 21.07 21.07 21.07 21.07 0.0K
12:54 21.07 21.07 21.07 21.07 0.0K
12:55 21.07 21.07 21.07 21.07 0.0K
12:56 21.07 21.07 21.07 21.07 0.0K
12:57 21.07 21.07 21.07 21.07 0.0K
12:58 21.07 21.07 21.07 21.07 0.0K
12:59 21.07 21.07 21.07 21.07 0.0K
13:00 21.07 21.07 21.07 21.07 0.0K
13:01 21.07 21.07 21.07 21.07 0.0K
13:02 21.07 21.07 21.07 21.07 0.0K
13:03 21.07 21.07 21.07 21.07 0.0K
13:04 21.07 21.07 21.05 21.05 0.0K
13:05 21.05 21.07 21.05 21.07 0.0K
13:06 21.07 21.07 21.07 21.07 0.0K
13:07 21.07 21.07 21.07 21.07 0.0K
13:08 21.07 21.08 21.07 21.08 0.0K
13:09 21.08 21.08 21.08 21.08 0.0K
13:10 21.08 21.08 21.03 21.03 0.0K
13:11 21.03 21.03 21.03 21.03 0.0K
13:12 21.03 21.03 21.03 21.03 0.0K
13:13 21.03 21.03 21.03 21.03 0.0K
13:14 21.03 21.03 21.03 21.03 0.0K
13:15 21.03 21.03 21.03 21.03 0.0K
13:16 21.03 21.03 21.02 21.02 0.0K
13:17 21.02 21.02 21.02 21.02 0.0K
13:18 21.02 21.02 21.02 21.02 0.0K
13:19 21.02 21.02 21.02 21.02 0.0K
13:20 21.02 21.02 21.02 21.02 0.0K
13:21 21.02 21.02 21.02 21.02 0.0K
13:22 21.02 21.02 21.02 21.02 0.0K
13:23 21.02 21.02 21.02 21.02 0.0K
13:24 20.98 20.98 20.98 20.98 0.0K
13:25 20.98 20.98 20.98 20.98 0.0K
13:26 20.98 20.98 20.98 20.98 0.0K
13:27 20.98 21.02 20.98 21.02 0.0K
13:28 21.02 21.02 21.02 21.02 0.0K
13:29 21.02 21.02 20.97 20.97 0.0K
13:30 20.97 20.97 20.97 20.97 0.0K
13:31 20.97 20.99 20.96 20.99 0.0K
13:32 20.99 20.99 20.99 20.99 0.0K
13:33 20.99 20.99 20.99 20.99 0.0K
13:34 20.99 20.99 20.99 20.99 0.0K
13:35 20.97 20.98 20.97 20.98 0.0K
13:36 20.97 20.97 20.97 20.97 0.0K
13:37 20.97 20.97 20.97 20.97 0.0K
13:38 20.97 20.99 20.96 20.99 0.0K
13:39 20.99 20.99 20.99 20.99 0.0K
13:40 20.96 20.96 20.96 20.96 0.0K
13:41 20.96 20.96 20.91 20.91 0.0K
13:42 20.91 20.91 20.83 20.84 0.0K
13:43 20.84 20.84 20.84 20.84 0.0K
13:44 20.84 20.85 20.83 20.85 0.0K
13:45 20.84 20.84 20.84 20.84 0.0K
13:46 20.85 20.85 20.85 20.85 0.0K
13:47 20.85 20.85 20.85 20.85 0.0K
13:48 20.85 20.90 20.85 20.90 0.0K
13:49 20.90 20.90 20.90 20.90 0.0K
13:50 20.90 20.90 20.90 20.90 0.0K
13:51 20.90 20.90 20.89 20.89 0.0K
13:52 20.89 20.89 20.89 20.89 0.0K
13:53 20.89 20.91 20.89 20.91 0.0K
13:54 20.91 20.91 20.91 20.91 0.0K
13:55 20.91 20.91 20.91 20.91 0.0K
13:56 20.91 20.91 20.91 20.91 0.0K
13:57 20.91 20.91 20.91 20.91 0.0K
13:58 20.91 20.91 20.91 20.91 0.0K
13:59 20.91 20.91 20.91 20.91 0.0K
14:00 20.90 20.90 20.90 20.90 0.0K
14:01 20.90 20.90 20.90 20.90 0.0K
14:02 20.92 20.92 20.92 20.92 0.0K
14:03 20.92 20.93 20.92 20.93 0.0K
14:04 20.93 20.97 20.93 20.97 0.0K
14:05 20.97 20.97 20.97 20.97 0.0K
14:06 20.97 20.97 20.97 20.97 0.0K
14:07 20.97 20.97 20.95 20.95 0.0K
14:08 20.92 20.92 20.92 20.92 0.0K
14:09 20.92 20.92 20.92 20.92 0.0K
14:10 20.92 20.92 20.92 20.92 0.0K
14:11 20.92 20.92 20.92 20.92 0.0K
14:12 20.92 20.92 20.92 20.92 0.0K
14:13 20.92 20.92 20.92 20.92 0.0K
14:14 20.92 20.92 20.92 20.92 0.0K
14:15 20.95 20.95 20.95 20.95 0.0K
14:16 20.95 20.95 20.94 20.94 0.0K
14:17 20.94 20.94 20.94 20.94 0.0K
14:18 20.94 20.94 20.94 20.94 0.0K
14:19 20.91 20.91 20.91 20.91 0.0K
14:20 20.91 20.91 20.91 20.91 0.0K
14:21 20.91 20.91 20.91 20.91 0.0K
14:22 20.91 20.91 20.91 20.91 0.0K
14:23 20.91 20.92 20.91 20.92 0.0K
14:24 20.92 20.92 20.92 20.92 0.0K
14:25 20.92 20.92 20.92 20.92 0.0K
14:26 20.91 20.92 20.91 20.92 0.0K
14:27 20.92 20.92 20.91 20.91 0.0K
14:28 20.91 20.91 20.91 20.91 0.0K
14:29 20.91 20.91 20.91 20.91 0.0K
14:30 20.91 20.91 20.88 20.88 0.0K
14:31 20.87 20.87 20.87 20.87 0.0K
14:32 20.87 20.87 20.87 20.87 0.0K
14:33 20.87 20.91 20.87 20.91 0.0K
14:34 20.91 20.91 20.91 20.91 0.0K
14:35 20.91 20.91 20.91 20.91 0.0K
14:36 20.91 20.92 20.91 20.92 0.0K
14:37 20.92 20.92 20.92 20.92 0.0K
14:38 20.92 20.92 20.92 20.92 0.0K
14:39 20.90 20.90 20.90 20.90 0.0K
14:40 20.91 20.93 20.91 20.93 0.0K
14:41 20.93 20.93 20.92 20.92 0.0K
14:42 20.92 20.92 20.92 20.92 0.0K
14:43 20.92 20.92 20.92 20.92 0.0K
14:44 20.92 20.92 20.92 20.92 0.0K
14:45 20.92 20.92 20.92 20.92 0.0K
14:46 20.92 20.92 20.91 20.91 0.0K
14:47 20.91 20.91 20.91 20.91 0.0K
14:48 20.87 20.87 20.87 20.87 0.0K
14:49 20.87 20.87 20.86 20.86 0.0K
14:50 20.86 20.93 20.81 20.93 0.0K
14:51 20.93 20.93 20.92 20.92 0.0K
14:52 20.92 20.92 20.92 20.92 0.0K
14:53 20.92 20.92 20.91 20.91 0.0K
14:54 20.91 20.93 20.91 20.93 0.0K
14:55 20.93 20.94 20.93 20.94 0.0K
14:56 20.94 20.94 20.94 20.94 0.0K
14:57 20.94 20.94 20.94 20.94 0.0K
14:58 20.94 20.94 20.94 20.94 0.0K
14:59 20.94 20.94 20.94 20.94 0.0K
15:00 20.94 20.94 20.94 20.94 0.0K
15:01 20.94 20.94 20.94 20.94 0.0K
15:02 20.94 20.94 20.94 20.94 0.0K
15:03 20.94 20.94 20.94 20.94 0.0K
15:04 20.94 20.94 20.93 20.93 0.0K
15:05 20.93 20.93 20.93 20.93 0.0K
15:06 20.93 20.98 20.93 20.98 0.0K
15:07 20.98 20.98 20.98 20.98 0.0K
15:08 20.98 20.99 20.98 20.99 0.0K
15:09 20.99 20.99 20.99 20.99 0.0K
15:10 20.99 20.99 20.99 20.99 0.0K
15:11 20.99 20.99 20.98 20.98 0.0K
15:12 20.98 20.98 20.98 20.98 0.0K
15:13 20.98 20.98 20.98 20.98 0.0K
15:14 20.98 20.98 20.98 20.98 0.0K
15:15 20.98 20.98 20.98 20.98 0.0K
15:16 20.98 20.98 20.97 20.97 0.0K
15:17 20.96 20.98 20.96 20.98 0.0K
15:18 20.98 20.98 20.98 20.98 0.0K
15:19 20.98 20.98 20.98 20.98 0.0K
15:20 20.98 20.98 20.98 20.98 0.0K
15:21 20.98 20.98 20.98 20.98 0.0K
15:22 20.98 20.98 20.98 20.98 0.0K
15:23 20.98 20.98 20.98 20.98 0.0K
15:24 20.98 20.98 20.98 20.98 0.0K
15:25 20.98 20.98 20.98 20.98 0.0K
15:26 20.99 20.99 20.99 20.99 0.0K
15:27 20.99 20.99 20.99 20.99 0.0K
15:28 20.99 20.99 20.99 20.99 0.0K
15:29 20.99 20.99 20.99 20.99 0.0K
15:30 20.99 20.99 20.92 20.92 0.0K
15:31 20.87 20.87 20.87 20.87 0.0K
15:32 20.85 20.86 20.85 20.86 0.0K
15:33 20.86 20.86 20.86 20.86 0.0K
15:34 20.86 20.86 20.86 20.86 0.0K
15:35 20.86 20.86 20.86 20.86 0.0K
15:36 20.86 20.86 20.86 20.86 0.0K
15:37 20.86 20.87 20.86 20.87 0.0K
15:38 20.87 20.87 20.86 20.87 0.0K
15:39 20.87 20.87 20.87 20.87 0.0K
15:40 20.87 20.87 20.87 20.87 0.0K
15:41 20.87 20.87 20.87 20.87 0.0K
15:42 20.87 20.87 20.87 20.87 0.0K
15:43 20.87 20.87 20.87 20.87 0.0K
15:44 20.87 20.87 20.87 20.87 0.0K
15:45 20.87 20.87 20.87 20.87 0.0K
15:46 20.87 20.87 20.87 20.87 0.0K
15:47 20.87 20.87 20.87 20.87 0.0K
15:48 20.87 20.89 20.87 20.87 0.0K
15:49 20.87 20.87 20.84 20.84 0.0K
15:50 20.84 20.84 20.82 20.82 0.0K
15:51 20.82 20.82 20.82 20.82 0.0K
15:52 20.82 20.82 20.82 20.82 0.0K
15:53 20.84 20.84 20.84 20.84 0.0K
15:54 20.84 20.85 20.84 20.85 0.0K
15:55 20.85 20.86 20.85 20.86 0.0K
15:56 20.86 20.87 20.86 20.87 0.0K
15:57 20.87 20.87 20.87 20.87 0.0K
15:58 20.89 20.89 20.89 20.89 0.0K
15:59 20.89 20.89 20.89 20.89 0.0K
16:00 20.89 20.89 20.89 20.89 0.0K
16:01 20.89 20.89 20.89 20.89 0.0K
16:02 20.89 20.89 20.89 20.89 0.0K
16:03 20.89 20.89 20.86 20.86 0.0K
16:04 20.86 20.86 20.86 20.86 0.0K
16:05 20.86 20.86 20.86 20.86 0.0K
16:06 20.86 20.86 20.86 20.86 0.0K
16:07 20.86 20.91 20.86 20.91 0.0K
16:08 20.90 20.90 20.90 20.90 0.0K
16:09 20.91 20.91 20.90 20.90 0.0K
16:10 20.90 20.90 20.90 20.90 0.0K
16:11 20.90 20.90 20.88 20.88 0.0K
16:12 20.88 20.88 20.86 20.86 0.0K
16:13 20.86 20.86 20.86 20.86 0.0K
16:14 20.86 20.91 20.86 20.91 0.0K
16:15 20.91 20.92 20.91 20.92 0.0K
16:16 20.92 20.92 20.81 20.81 0.0K
16:17 20.81 20.88 20.81 20.88 0.0K
16:18 20.88 20.90 20.88 20.90 0.0K
16:19 20.95 20.96 20.95 20.96 0.0K
16:20 20.93 20.93 20.93 20.93 0.0K
16:21 20.93 20.93 20.93 20.93 0.0K
16:22 20.93 20.93 20.93 20.93 0.0K
16:23 20.93 20.93 20.93 20.93 0.0K
16:24 20.93 20.93 20.93 20.93 0.0K
16:25 20.93 20.97 20.93 20.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible