Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
24.66
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20.17 20.94 20.17 20.91 0.0K
09:01 20.95 20.95 20.91 20.91 0.0K
09:02 20.91 21.04 20.91 21.04 0.0K
09:03 21.04 21.10 21.04 21.08 0.0K
09:04 21.08 21.08 21.02 21.02 0.0K
09:05 20.98 21.02 20.98 21.02 0.0K
09:06 21.02 21.02 20.40 20.43 0.0K
09:07 20.38 20.39 20.38 20.39 0.0K
09:08 20.38 20.38 20.31 20.32 0.0K
09:09 20.33 20.77 20.33 20.77 0.0K
09:10 20.33 20.33 20.33 20.33 0.0K
09:11 20.33 20.35 20.32 20.32 0.0K
09:12 20.36 20.36 20.34 20.34 0.0K
09:13 20.35 20.35 20.27 20.27 0.0K
09:14 20.29 20.31 20.28 20.28 0.0K
09:15 20.28 20.29 20.28 20.28 0.0K
09:16 20.30 20.30 20.29 20.29 0.0K
09:17 20.29 20.29 20.29 20.29 0.0K
09:18 20.30 20.30 20.29 20.29 0.0K
09:19 20.29 20.30 20.29 20.30 0.0K
09:20 20.30 20.30 20.30 20.30 0.0K
09:21 20.30 20.30 20.30 20.30 0.0K
09:22 20.30 20.30 20.27 20.27 0.0K
09:23 20.27 20.32 20.27 20.32 0.0K
09:24 20.32 20.33 20.32 20.33 0.0K
09:25 20.33 20.33 20.33 20.33 0.0K
09:26 20.33 20.36 20.29 20.36 0.0K
09:27 20.36 20.39 20.34 20.34 0.0K
09:28 20.34 20.36 20.34 20.36 0.0K
09:29 20.34 20.35 20.34 20.34 0.0K
09:30 20.34 20.34 20.34 20.34 0.0K
09:31 20.34 20.35 20.34 20.34 0.0K
09:32 20.34 20.34 20.31 20.32 0.0K
09:33 20.33 20.33 20.33 20.33 0.0K
09:34 20.32 20.33 20.32 20.33 0.0K
09:35 20.33 20.33 20.29 20.29 0.0K
09:36 20.29 20.30 20.29 20.29 0.0K
09:37 20.29 20.29 20.21 20.21 0.0K
09:38 20.21 20.21 20.21 20.21 0.0K
09:39 20.21 20.21 20.21 20.21 0.0K
09:40 20.21 20.24 20.21 20.24 0.0K
09:41 20.23 20.30 20.23 20.30 0.0K
09:42 20.30 20.30 20.29 20.29 0.0K
09:43 20.30 20.30 20.30 20.30 0.0K
09:44 20.29 20.29 20.29 20.29 0.0K
09:45 20.29 20.29 20.27 20.27 0.0K
09:46 20.27 20.27 20.27 20.27 0.0K
09:47 20.27 20.27 20.27 20.27 0.0K
09:48 20.27 20.28 20.27 20.28 0.0K
09:49 20.28 20.28 20.18 20.20 0.0K
09:50 20.20 20.22 20.20 20.22 0.0K
09:51 20.22 20.22 20.22 20.22 0.0K
09:52 20.22 20.22 20.22 20.22 0.0K
09:53 20.19 20.19 20.19 20.19 0.0K
09:54 20.19 20.19 20.19 20.19 0.0K
09:55 20.19 20.20 20.19 20.20 0.0K
09:56 20.20 20.20 20.20 20.20 0.0K
09:57 20.12 20.12 20.12 20.12 0.0K
09:58 20.12 20.12 20.12 20.12 0.0K
09:59 20.12 20.12 20.12 20.12 0.0K
10:00 20.12 20.12 20.01 20.01 0.0K
10:01 20.01 20.01 19.95 19.95 0.0K
10:02 19.95 19.95 19.92 19.92 0.0K
10:03 19.90 19.90 19.90 19.90 0.0K
10:04 19.90 19.90 19.90 19.90 0.0K
10:05 19.90 19.90 19.90 19.90 0.0K
10:06 19.90 19.90 19.89 19.89 0.0K
10:07 19.89 19.89 19.89 19.89 0.0K
10:08 19.89 19.89 19.89 19.89 0.0K
10:09 19.89 19.89 19.89 19.89 0.0K
10:10 19.89 19.89 19.89 19.89 0.0K
10:11 19.89 19.89 19.89 19.89 0.0K
10:12 19.89 19.89 19.89 19.89 0.0K
10:13 19.89 19.89 19.89 19.89 0.0K
10:14 19.89 19.89 19.89 19.89 0.0K
10:15 19.89 19.89 19.88 19.88 0.0K
10:16 19.88 19.88 19.88 19.88 0.0K
10:17 19.88 19.89 19.88 19.89 0.0K
10:18 19.89 19.89 19.88 19.88 0.0K
10:19 19.88 19.88 19.88 19.88 0.0K
10:20 19.88 19.89 19.88 19.89 0.0K
10:21 19.88 19.89 19.88 19.89 0.0K
10:22 19.89 19.89 19.88 19.88 0.0K
10:23 19.88 19.88 19.87 19.88 0.0K
10:24 19.87 19.87 19.87 19.87 0.0K
10:25 19.87 19.87 19.85 19.86 0.0K
10:26 19.86 19.88 19.86 19.88 0.0K
10:27 19.92 19.92 19.92 19.92 0.0K
10:28 19.92 19.92 19.92 19.92 0.0K
10:29 19.92 19.92 19.92 19.92 0.0K
10:30 19.92 19.92 19.92 19.92 0.0K
10:31 19.92 19.92 19.92 19.92 0.0K
10:32 19.92 19.92 19.90 19.90 0.0K
10:33 19.90 19.90 19.90 19.90 0.0K
10:34 19.91 19.91 19.91 19.91 0.0K
10:35 19.91 19.91 19.91 19.91 0.0K
10:36 19.91 19.91 19.91 19.91 0.0K
10:37 19.91 19.91 19.91 19.91 0.0K
10:38 19.91 19.91 19.91 19.91 0.0K
10:39 19.91 19.91 19.91 19.91 0.0K
10:40 19.90 19.90 19.89 19.89 0.0K
10:41 19.89 19.89 19.88 19.88 0.0K
10:42 19.88 19.89 19.88 19.89 0.0K
10:43 19.89 19.89 19.89 19.89 0.0K
10:44 19.87 19.87 19.87 19.87 0.0K
10:45 19.87 19.87 19.87 19.87 0.0K
10:46 19.87 19.88 19.87 19.88 0.0K
10:47 19.88 19.88 19.88 19.88 0.0K
10:48 19.88 19.88 19.88 19.88 0.0K
10:49 19.88 19.88 19.88 19.88 0.0K
10:50 19.88 19.88 19.88 19.88 0.0K
10:51 19.88 19.88 19.88 19.88 0.0K
10:52 19.88 19.88 19.88 19.88 0.0K
10:53 19.88 19.88 19.88 19.88 0.0K
10:54 19.88 19.88 19.88 19.88 0.0K
10:55 19.88 19.88 19.88 19.88 0.0K
10:56 19.88 19.88 19.88 19.88 0.0K
10:57 19.88 19.88 19.88 19.88 0.0K
10:58 19.88 19.88 19.88 19.88 0.0K
10:59 19.88 19.88 19.86 19.86 0.0K
11:00 19.86 20.18 19.86 20.18 0.0K
11:01 20.18 20.20 20.17 20.20 0.0K
11:02 20.20 20.20 20.20 20.20 0.0K
11:03 20.20 20.20 20.20 20.20 0.0K
11:04 20.20 20.20 20.20 20.20 0.0K
11:05 20.20 20.20 20.20 20.20 0.0K
11:06 20.20 20.20 20.16 20.16 0.0K
11:07 20.16 20.16 20.16 20.16 0.0K
11:08 20.16 20.16 20.16 20.16 0.0K
11:09 20.16 20.16 20.16 20.16 0.0K
11:10 20.16 20.16 19.88 19.88 0.0K
11:11 19.88 19.88 19.85 19.85 0.0K
11:12 19.85 19.85 19.85 19.85 0.0K
11:13 19.84 19.84 19.84 19.84 0.0K
11:14 19.84 19.84 19.82 19.82 0.0K
11:15 19.82 19.82 19.82 19.82 0.0K
11:16 19.82 19.82 19.82 19.82 0.0K
11:17 19.82 19.82 19.81 19.82 0.0K
11:18 19.82 19.82 19.82 19.82 0.0K
11:19 19.84 19.84 19.84 19.84 0.0K
11:20 19.84 19.84 19.84 19.84 0.0K
11:21 19.84 19.84 19.84 19.84 0.0K
11:22 19.84 19.84 19.84 19.84 0.0K
11:23 19.84 19.84 19.79 19.79 0.0K
11:24 19.77 19.77 19.77 19.77 0.0K
11:25 19.77 19.77 19.77 19.77 0.0K
11:26 19.77 19.77 19.77 19.77 0.0K
11:27 19.77 19.81 19.77 19.81 0.0K
11:28 19.81 19.81 19.81 19.81 0.0K
11:29 19.81 19.81 19.76 19.76 0.0K
11:30 19.78 19.86 19.78 19.86 0.0K
11:31 19.86 19.86 19.86 19.86 0.0K
11:32 19.86 19.86 19.84 19.84 0.0K
11:33 19.84 19.84 19.75 19.75 0.0K
11:34 19.78 19.78 19.78 19.78 0.0K
11:35 19.78 19.78 19.78 19.78 0.0K
11:36 19.78 19.78 19.72 19.72 0.0K
11:37 19.72 19.72 19.72 19.72 0.0K
11:38 19.72 19.72 19.72 19.72 0.0K
11:39 19.74 19.74 19.74 19.74 0.0K
11:40 19.74 19.74 19.74 19.74 0.0K
11:41 19.74 19.78 19.74 19.78 0.0K
11:42 19.78 19.78 19.78 19.78 0.0K
11:43 19.78 19.78 19.78 19.78 0.0K
11:44 19.78 19.78 19.78 19.78 0.0K
11:45 19.78 19.80 19.78 19.80 0.0K
11:46 19.80 19.80 19.80 19.80 0.0K
11:47 19.80 19.80 19.80 19.80 0.0K
11:48 19.80 19.80 19.80 19.80 0.0K
11:49 19.80 19.81 19.80 19.81 0.0K
11:50 19.79 19.79 19.73 19.75 0.0K
11:51 19.75 19.75 19.75 19.75 0.0K
11:52 19.75 19.75 19.75 19.75 0.0K
11:53 19.75 19.75 19.75 19.75 0.0K
11:54 19.75 19.75 19.75 19.75 0.0K
11:55 19.75 19.75 19.75 19.75 0.0K
11:56 19.75 19.78 19.75 19.78 0.0K
11:57 19.78 19.78 19.78 19.78 0.0K
11:58 19.78 19.78 19.78 19.78 0.0K
11:59 19.78 19.79 19.78 19.79 0.0K
12:00 19.79 19.80 19.79 19.80 0.0K
12:01 19.80 19.80 19.79 19.79 0.0K
12:02 19.79 19.79 19.79 19.79 0.0K
12:03 19.79 19.79 19.79 19.79 0.0K
12:04 19.79 19.79 19.79 19.79 0.0K
12:05 19.79 19.79 19.79 19.79 0.0K
12:06 19.80 19.80 19.80 19.80 0.0K
12:07 19.80 19.80 19.80 19.80 0.0K
12:08 19.80 19.80 19.80 19.80 0.0K
12:09 19.80 19.80 19.80 19.80 0.0K
12:10 19.82 19.82 19.78 19.78 0.0K
12:11 19.78 19.78 19.78 19.78 0.0K
12:12 19.78 19.78 19.78 19.78 0.0K
12:13 19.78 19.78 19.76 19.76 0.0K
12:14 19.76 19.77 19.76 19.77 0.0K
12:15 19.77 19.90 19.77 19.90 0.0K
12:16 19.90 19.90 19.90 19.90 0.0K
12:17 19.90 19.90 19.90 19.90 0.0K
12:18 19.90 19.90 19.90 19.90 0.0K
12:19 19.90 19.90 19.89 19.89 0.0K
12:20 19.89 19.89 19.89 19.89 0.0K
12:21 19.89 19.89 19.88 19.89 0.0K
12:22 19.89 19.89 19.89 19.89 0.0K
12:23 19.89 19.89 19.87 19.87 0.0K
12:24 19.86 19.86 19.86 19.86 0.0K
12:25 19.86 19.86 19.86 19.86 0.0K
12:26 19.86 19.86 19.86 19.86 0.0K
12:27 19.86 19.87 19.86 19.87 0.0K
12:28 19.88 19.88 19.88 19.88 0.0K
12:29 19.88 19.88 19.88 19.88 0.0K
12:30 19.88 19.89 19.88 19.89 0.0K
12:31 19.89 19.89 19.89 19.89 0.0K
12:32 19.89 19.89 19.89 19.89 0.0K
12:33 19.89 19.89 19.89 19.89 0.0K
12:34 19.89 19.89 19.89 19.89 0.0K
12:35 19.89 19.89 19.89 19.89 0.0K
12:36 19.89 19.89 19.89 19.89 0.0K
12:37 19.89 19.89 19.88 19.88 0.0K
12:38 19.88 19.88 19.88 19.88 0.0K
12:39 19.88 19.88 19.88 19.88 0.0K
12:40 19.88 19.88 19.88 19.88 0.0K
12:41 19.88 19.88 19.88 19.88 0.0K
12:42 19.89 19.89 19.89 19.89 0.0K
12:43 19.89 19.89 19.89 19.89 0.0K
12:44 19.89 19.91 19.89 19.91 0.0K
12:45 19.91 19.92 19.91 19.92 0.0K
12:46 19.91 19.92 19.91 19.91 0.0K
12:47 19.91 19.98 19.91 19.98 0.0K
12:48 19.98 19.98 19.98 19.98 0.0K
12:49 19.98 19.98 19.98 19.98 0.0K
12:50 19.98 19.98 19.90 19.90 0.0K
12:51 19.90 19.90 19.90 19.90 0.0K
12:52 19.90 19.90 19.90 19.90 0.0K
12:53 19.90 19.90 19.90 19.90 0.0K
12:54 19.90 19.90 19.90 19.90 0.0K
12:55 19.90 19.90 19.90 19.90 0.0K
12:56 19.90 19.90 19.90 19.90 0.0K
12:57 19.90 19.90 19.90 19.90 0.0K
12:58 19.90 19.90 19.90 19.90 0.0K
12:59 19.92 19.93 19.92 19.93 0.0K
13:00 19.93 19.93 19.92 19.92 0.0K
13:01 19.92 19.94 19.92 19.94 0.0K
13:02 19.94 19.94 19.94 19.94 0.0K
13:03 19.94 19.94 19.94 19.94 0.0K
13:04 19.94 19.94 19.94 19.94 0.0K
13:05 19.94 19.94 19.94 19.94 0.0K
13:06 19.94 19.94 19.93 19.93 0.0K
13:07 19.93 19.93 19.93 19.93 0.0K
13:08 19.92 19.92 19.92 19.92 0.0K
13:09 19.92 19.92 19.92 19.92 0.0K
13:10 19.92 19.92 19.92 19.92 0.0K
13:11 19.92 19.92 19.91 19.91 0.0K
13:12 19.91 19.91 19.91 19.91 0.0K
13:13 19.91 19.91 19.91 19.91 0.0K
13:14 19.91 19.91 19.91 19.91 0.0K
13:15 19.91 19.91 19.91 19.91 0.0K
13:16 19.91 19.91 19.91 19.91 0.0K
13:17 19.91 19.91 19.91 19.91 0.0K
13:18 19.91 19.91 19.90 19.90 0.0K
13:19 19.90 19.91 19.90 19.91 0.0K
13:20 19.91 19.91 19.90 19.91 0.0K
13:21 19.91 19.92 19.91 19.92 0.0K
13:22 19.92 19.92 19.91 19.91 0.0K
13:23 19.91 19.91 19.91 19.91 0.0K
13:24 19.91 19.91 19.91 19.91 0.0K
13:25 19.91 19.91 19.91 19.91 0.0K
13:26 19.91 19.91 19.91 19.91 0.0K
13:27 19.91 19.91 19.91 19.91 0.0K
13:28 19.93 19.93 19.89 19.89 0.0K
13:29 19.91 19.93 19.91 19.93 0.0K
13:30 19.93 19.94 19.92 19.92 0.0K
13:31 19.92 19.93 19.92 19.93 0.0K
13:32 19.93 19.93 19.93 19.93 0.0K
13:33 19.93 19.93 19.93 19.93 0.0K
13:34 19.93 19.93 19.93 19.93 0.0K
13:35 19.93 19.93 19.93 19.93 0.0K
13:36 19.93 19.93 19.93 19.93 0.0K
13:37 19.93 19.93 19.93 19.93 0.0K
13:38 19.93 19.93 19.91 19.91 0.0K
13:39 19.91 19.91 19.91 19.91 0.0K
13:40 19.91 19.91 19.91 19.91 0.0K
13:41 19.91 19.91 19.91 19.91 0.0K
13:42 19.93 19.93 19.93 19.93 0.0K
13:43 19.93 19.93 19.93 19.93 0.0K
13:44 19.93 19.93 19.92 19.92 0.0K
13:45 19.88 19.88 19.87 19.87 0.0K
13:46 19.87 19.87 19.87 19.87 0.0K
13:47 19.87 19.87 19.87 19.87 0.0K
13:48 19.87 19.87 19.85 19.85 0.0K
13:49 19.85 19.88 19.85 19.88 0.0K
13:50 19.85 19.85 19.83 19.83 0.0K
13:51 19.83 19.83 19.83 19.83 0.0K
13:52 19.83 19.83 19.82 19.83 0.0K
13:53 19.83 19.83 19.82 19.82 0.0K
13:54 19.82 19.82 19.82 19.82 0.0K
13:55 19.82 19.82 19.82 19.82 0.0K
13:56 19.82 19.84 19.82 19.84 0.0K
13:57 19.84 19.84 19.84 19.84 0.0K
13:58 19.84 19.84 19.84 19.84 0.0K
13:59 19.84 19.84 19.84 19.84 0.0K
14:00 19.84 19.84 19.84 19.84 0.0K
14:01 19.84 19.84 19.84 19.84 0.0K
14:02 19.84 19.84 19.84 19.84 0.0K
14:03 19.84 19.84 19.84 19.84 0.0K
14:04 19.84 19.84 19.84 19.84 0.0K
14:05 19.84 19.84 19.84 19.84 0.0K
14:06 19.84 19.84 19.84 19.84 0.0K
14:07 19.84 19.84 19.84 19.84 0.0K
14:08 19.84 19.84 19.84 19.84 0.0K
14:09 19.84 19.84 19.84 19.84 0.0K
14:10 19.83 19.84 19.83 19.84 0.0K
14:11 19.84 19.84 19.84 19.84 0.0K
14:12 19.84 19.84 19.84 19.84 0.0K
14:13 19.84 19.84 19.81 19.81 0.0K
14:14 19.81 19.81 19.81 19.81 0.0K
14:15 19.81 19.81 19.81 19.81 0.0K
14:16 19.81 19.81 19.79 19.79 0.0K
14:17 19.83 19.83 19.80 19.80 0.0K
14:18 19.80 19.80 19.79 19.79 0.0K
14:19 19.79 19.80 19.77 19.80 0.0K
14:20 19.81 19.83 19.81 19.83 0.0K
14:21 19.83 19.83 19.83 19.83 0.0K
14:22 19.83 19.83 19.83 19.83 0.0K
14:23 19.83 19.83 19.83 19.83 0.0K
14:24 19.83 19.83 19.83 19.83 0.0K
14:25 19.79 19.79 19.79 19.79 0.0K
14:26 19.79 19.79 19.78 19.78 0.0K
14:27 19.78 19.78 19.75 19.75 0.0K
14:28 19.78 19.78 19.75 19.75 0.0K
14:29 19.75 19.75 19.75 19.75 0.0K
14:30 19.78 19.78 19.78 19.78 0.0K
14:31 19.78 19.79 19.78 19.79 0.0K
14:32 19.79 19.79 19.79 19.79 0.0K
14:33 19.79 19.79 19.79 19.79 0.0K
14:34 19.79 19.79 19.79 19.79 0.0K
14:35 19.79 19.79 19.79 19.79 0.0K
14:36 19.80 19.85 19.80 19.85 0.0K
14:37 19.85 19.85 19.85 19.85 0.0K
14:38 19.84 19.84 19.83 19.83 0.0K
14:39 19.83 19.83 19.82 19.82 0.0K
14:40 19.82 19.82 19.82 19.82 0.0K
14:41 19.82 19.82 19.82 19.82 0.0K
14:42 19.82 19.83 19.82 19.83 0.0K
14:43 19.83 19.83 19.78 19.78 0.0K
14:44 19.78 19.78 19.78 19.78 0.0K
14:45 19.78 19.78 19.75 19.75 0.0K
14:46 19.75 19.75 19.75 19.75 0.0K
14:47 19.75 19.75 19.72 19.72 0.0K
14:48 19.72 19.72 19.72 19.72 0.0K
14:49 19.72 19.73 19.72 19.73 0.0K
14:50 19.73 19.73 19.73 19.73 0.0K
14:51 19.73 19.77 19.73 19.77 0.0K
14:52 19.80 19.80 19.80 19.80 0.0K
14:53 19.80 19.80 19.80 19.80 0.0K
14:54 19.80 19.81 19.80 19.81 0.0K
14:55 19.81 19.81 19.81 19.81 0.0K
14:56 19.81 19.81 19.81 19.81 0.0K
14:57 19.81 19.81 19.81 19.81 0.0K
14:58 19.81 19.81 19.81 19.81 0.0K
14:59 19.81 19.81 19.81 19.81 0.0K
15:00 19.81 19.81 19.81 19.81 0.0K
15:01 19.76 19.76 19.76 19.76 0.0K
15:02 19.76 19.76 19.76 19.76 0.0K
15:03 19.77 19.80 19.77 19.80 0.0K
15:04 19.78 19.78 19.78 19.78 0.0K
15:05 19.78 19.84 19.78 19.84 0.0K
15:06 19.84 19.86 19.84 19.86 0.0K
15:07 19.86 19.86 19.86 19.86 0.0K
15:08 19.86 19.86 19.86 19.86 0.0K
15:09 19.86 19.86 19.86 19.86 0.0K
15:10 19.86 19.86 19.86 19.86 0.0K
15:11 19.86 19.86 19.83 19.83 0.0K
15:12 19.83 19.83 19.83 19.83 0.0K
15:13 19.83 19.83 19.82 19.82 0.0K
15:14 19.82 19.82 19.82 19.82 0.0K
15:15 19.82 19.82 19.82 19.82 0.0K
15:16 19.82 19.82 19.82 19.82 0.0K
15:17 19.82 19.82 19.82 19.82 0.0K
15:18 19.82 19.82 19.82 19.82 0.0K
15:19 19.82 19.82 19.82 19.82 0.0K
15:20 19.80 19.80 19.79 19.79 0.0K
15:21 19.79 19.79 19.76 19.76 0.0K
15:22 19.76 19.76 19.74 19.74 0.0K
15:23 19.74 19.74 19.74 19.74 0.0K
15:24 19.74 19.77 19.74 19.77 0.0K
15:25 19.77 19.77 19.77 19.77 0.0K
15:26 19.77 19.77 19.77 19.77 0.0K
15:27 19.77 19.77 19.77 19.77 0.0K
15:28 19.77 19.77 19.77 19.77 0.0K
15:29 19.77 19.77 19.77 19.77 0.0K
15:30 19.77 19.84 19.77 19.84 0.0K
15:31 19.86 19.86 19.83 19.83 0.0K
15:32 19.83 19.83 19.83 19.83 0.0K
15:33 19.84 19.85 19.84 19.85 0.0K
15:34 19.85 19.85 19.85 19.85 0.0K
15:35 19.89 19.91 19.89 19.91 0.0K
15:36 19.92 19.92 19.92 19.92 0.0K
15:37 19.92 19.92 19.90 19.90 0.0K
15:38 19.90 19.90 19.90 19.90 0.0K
15:39 19.90 19.97 19.90 19.97 0.0K
15:40 19.97 19.97 19.97 19.97 0.0K
15:41 19.97 19.97 19.97 19.97 0.0K
15:42 19.97 19.97 19.97 19.97 0.0K
15:43 19.97 20.00 19.97 20.00 0.0K
15:44 20.00 20.00 20.00 20.00 0.0K
15:45 20.00 20.00 20.00 20.00 0.0K
15:46 20.00 20.05 20.00 20.05 0.0K
15:47 20.05 20.07 20.05 20.07 0.0K
15:48 20.07 20.11 20.07 20.11 0.0K
15:49 20.11 20.11 20.11 20.11 0.0K
15:50 20.08 20.09 20.08 20.09 0.0K
15:51 20.09 20.09 20.02 20.02 0.0K
15:52 20.02 20.02 20.02 20.02 0.0K
15:53 20.02 20.08 20.02 20.08 0.0K
15:54 20.18 20.18 20.09 20.15 0.0K
15:55 20.15 20.15 20.14 20.14 0.0K
15:56 20.14 20.14 20.10 20.10 0.0K
15:57 20.10 20.10 20.07 20.07 0.0K
15:58 20.05 20.05 20.02 20.02 0.0K
15:59 20.02 20.03 19.99 19.99 0.0K
16:00 20.02 20.02 20.02 20.02 0.0K
16:01 20.03 20.03 20.03 20.03 0.0K
16:02 20.03 20.03 19.99 19.99 0.0K
16:03 19.98 20.03 19.98 20.03 0.0K
16:04 20.03 20.04 20.03 20.04 0.0K
16:05 20.04 20.04 20.04 20.04 0.0K
16:06 20.04 20.04 20.04 20.04 0.0K
16:07 20.04 20.06 20.01 20.06 0.0K
16:08 20.04 20.04 20.04 20.04 0.0K
16:09 20.04 20.04 20.04 20.04 0.0K
16:10 20.04 20.04 20.04 20.04 0.0K
16:11 20.07 20.07 19.96 19.96 0.0K
16:12 19.96 20.06 19.96 20.06 0.0K
16:13 20.06 20.06 20.06 20.06 0.0K
16:14 20.06 20.06 20.06 20.06 0.0K
16:15 20.08 20.12 20.08 20.12 0.0K
16:16 20.12 20.13 20.01 20.01 0.0K
16:17 20.10 20.10 20.01 20.01 0.0K
16:18 20.01 20.01 20.01 20.01 0.0K
16:19 19.99 19.99 19.97 19.97 0.0K
16:20 19.93 19.93 19.93 19.93 0.0K
16:21 19.93 19.93 19.93 19.93 0.0K
16:22 19.93 19.93 19.93 19.93 0.0K
16:23 19.93 19.93 19.93 19.93 0.0K
16:24 19.93 19.93 19.93 19.93 0.0K
16:25 19.93 19.98 19.93 19.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible