Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
24.66
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20.31 20.31 19.75 19.75 0.0K
09:01 19.75 19.77 19.75 19.77 0.0K
09:02 19.77 19.77 19.77 19.77 0.0K
09:03 19.77 19.89 19.77 19.89 0.0K
09:04 19.92 19.92 19.92 19.92 0.0K
09:05 19.92 19.92 19.92 19.92 0.0K
09:06 19.92 19.95 19.92 19.95 0.0K
09:07 19.95 19.95 19.94 19.94 0.0K
09:08 19.94 20.05 19.94 20.05 0.0K
09:09 20.05 20.05 20.05 20.05 0.0K
09:10 20.08 20.08 20.08 20.08 0.0K
09:11 20.09 20.09 20.09 20.09 0.0K
09:12 20.09 20.09 20.09 20.09 0.0K
09:13 20.09 20.09 20.09 20.09 0.0K
09:14 20.10 20.12 20.10 20.12 0.0K
09:15 20.14 20.18 20.14 20.18 0.0K
09:16 20.18 20.19 20.18 20.19 0.0K
09:17 20.19 20.21 20.19 20.21 0.0K
09:18 20.21 20.21 20.20 20.20 0.0K
09:19 20.20 20.20 20.20 20.20 0.0K
09:20 20.20 20.20 20.14 20.15 0.0K
09:21 20.15 20.15 20.06 20.06 0.0K
09:22 20.06 20.07 20.06 20.06 0.0K
09:23 20.06 20.06 20.06 20.06 0.0K
09:24 20.06 20.07 20.06 20.07 0.0K
09:25 20.06 20.06 20.04 20.04 0.0K
09:26 20.07 20.08 20.06 20.06 0.0K
09:27 20.06 20.06 20.00 20.00 0.0K
09:28 20.00 20.00 19.98 19.98 0.0K
09:29 19.98 19.98 19.98 19.98 0.0K
09:30 19.99 19.99 19.98 19.98 0.0K
09:31 19.99 19.99 19.96 19.96 0.0K
09:32 19.96 20.11 19.96 20.05 0.0K
09:33 20.05 20.05 20.05 20.05 0.0K
09:34 20.05 20.07 20.04 20.07 0.0K
09:35 20.07 20.07 20.07 20.07 0.0K
09:36 20.05 20.05 20.05 20.05 0.0K
09:37 20.05 20.05 20.05 20.05 0.0K
09:38 20.05 20.05 20.05 20.05 0.0K
09:39 20.04 20.04 20.04 20.04 0.0K
09:40 20.03 20.03 20.03 20.03 0.0K
09:41 20.05 20.05 20.05 20.05 0.0K
09:42 20.06 20.06 20.06 20.06 0.0K
09:43 20.06 20.06 20.06 20.06 0.0K
09:44 20.07 20.07 20.06 20.06 0.0K
09:45 20.06 20.18 20.06 20.18 0.0K
09:46 20.18 20.18 20.07 20.07 0.0K
09:47 20.07 20.07 20.07 20.07 0.0K
09:48 20.07 20.07 20.07 20.07 0.0K
09:49 20.07 20.07 20.07 20.07 0.0K
09:50 20.07 20.07 20.07 20.07 0.0K
09:51 20.07 20.07 20.05 20.05 0.0K
09:52 20.06 20.06 20.06 20.06 0.0K
09:53 20.06 20.06 20.06 20.06 0.0K
09:54 20.06 20.06 20.06 20.06 0.0K
09:55 20.06 20.10 20.06 20.10 0.0K
09:56 20.10 20.10 20.10 20.10 0.0K
09:57 20.10 20.16 20.10 20.16 0.0K
09:58 20.16 20.16 20.16 20.16 0.0K
09:59 20.16 20.16 20.08 20.08 0.0K
10:00 20.08 20.10 20.08 20.10 0.0K
10:01 20.10 20.10 20.10 20.10 0.0K
10:02 20.10 20.10 20.10 20.10 0.0K
10:03 20.10 20.10 20.10 20.10 0.0K
10:04 20.10 20.10 20.09 20.09 0.0K
10:05 20.09 20.11 20.09 20.11 0.0K
10:06 20.11 20.11 20.11 20.11 0.0K
10:07 20.11 20.11 20.10 20.10 0.0K
10:08 20.10 20.10 20.10 20.10 0.0K
10:09 20.10 20.10 20.10 20.10 0.0K
10:10 20.10 20.10 20.10 20.10 0.0K
10:11 20.10 20.10 20.10 20.10 0.0K
10:12 20.11 20.16 20.11 20.16 0.0K
10:13 20.14 20.14 20.11 20.11 0.0K
10:14 20.11 20.11 20.11 20.11 0.0K
10:15 20.11 20.11 20.08 20.10 0.0K
10:16 20.10 20.11 20.10 20.11 0.0K
10:17 20.11 20.11 20.11 20.11 0.0K
10:18 20.11 20.11 19.95 19.95 0.0K
10:19 19.95 19.95 19.95 19.95 0.0K
10:20 19.95 19.95 19.95 19.95 0.0K
10:21 19.95 19.95 19.95 19.95 0.0K
10:22 19.95 19.95 19.95 19.95 0.0K
10:23 19.95 19.95 19.95 19.95 0.0K
10:24 19.95 19.95 19.95 19.95 0.0K
10:25 19.95 19.95 19.95 19.95 0.0K
10:26 19.95 19.95 19.94 19.94 0.0K
10:27 19.94 19.94 19.94 19.94 0.0K
10:28 19.94 19.96 19.94 19.96 0.0K
10:29 19.97 19.97 19.94 19.94 0.0K
10:30 19.94 19.94 19.87 19.87 0.0K
10:31 19.86 19.91 19.86 19.91 0.0K
10:32 19.91 19.91 19.91 19.91 0.0K
10:33 19.87 19.87 19.87 19.87 0.0K
10:34 19.87 19.87 19.86 19.86 0.0K
10:35 19.88 19.88 19.88 19.88 0.0K
10:36 19.88 19.88 19.88 19.88 0.0K
10:37 19.88 19.88 19.88 19.88 0.0K
10:38 19.88 19.94 19.88 19.94 0.0K
10:39 19.92 19.92 19.92 19.92 0.0K
10:40 19.92 19.92 19.92 19.92 0.0K
10:41 19.92 19.92 19.92 19.92 0.0K
10:42 19.86 19.86 19.86 19.86 0.0K
10:43 19.86 19.86 19.86 19.86 0.0K
10:44 19.86 19.92 19.86 19.92 0.0K
10:45 19.89 19.89 19.89 19.89 0.0K
10:46 19.89 19.89 19.89 19.89 0.0K
10:47 19.89 19.89 19.89 19.89 0.0K
10:48 19.89 19.89 19.89 19.89 0.0K
10:49 19.88 19.88 19.88 19.88 0.0K
10:50 19.88 19.88 19.88 19.88 0.0K
10:51 19.88 19.88 19.88 19.88 0.0K
10:52 19.88 19.89 19.88 19.89 0.0K
10:53 19.91 19.94 19.91 19.94 0.0K
10:54 19.94 19.99 19.94 19.99 0.0K
10:55 19.99 19.99 19.92 19.92 0.0K
10:56 19.92 19.92 19.92 19.92 0.0K
10:57 19.92 19.93 19.92 19.93 0.0K
10:58 19.93 19.98 19.93 19.98 0.0K
10:59 19.98 19.98 19.98 19.98 0.0K
11:00 20.02 20.02 20.02 20.02 0.0K
11:01 19.95 19.95 19.95 19.95 0.0K
11:02 20.03 20.03 20.03 20.03 0.0K
11:03 20.07 20.07 20.07 20.07 0.0K
11:04 20.07 20.07 20.07 20.07 0.0K
11:05 20.07 20.07 20.07 20.07 0.0K
11:06 20.07 20.07 20.07 20.07 0.0K
11:07 20.07 20.07 20.07 20.07 0.0K
11:08 20.07 20.11 20.07 20.11 0.0K
11:09 20.11 20.11 20.11 20.11 0.0K
11:10 20.11 20.11 20.11 20.11 0.0K
11:11 20.12 20.12 20.12 20.12 0.0K
11:12 20.12 20.12 20.12 20.12 0.0K
11:13 20.12 20.12 20.12 20.12 0.0K
11:14 20.12 20.12 20.12 20.12 0.0K
11:15 20.12 20.12 20.12 20.12 0.0K
11:16 20.12 20.15 20.12 20.15 0.0K
11:17 20.15 20.15 20.15 20.15 0.0K
11:18 20.15 20.15 20.15 20.15 0.0K
11:19 20.15 20.15 20.14 20.14 0.0K
11:20 20.14 20.14 20.14 20.14 0.0K
11:21 20.14 20.14 20.14 20.14 0.0K
11:22 20.14 20.14 20.14 20.14 0.0K
11:23 20.14 20.14 20.14 20.14 0.0K
11:24 20.14 20.14 20.14 20.14 0.0K
11:25 20.13 20.13 20.13 20.13 0.0K
11:26 20.13 20.13 20.13 20.13 0.0K
11:27 20.13 20.14 20.13 20.14 0.0K
11:28 20.14 20.14 20.14 20.14 0.0K
11:29 20.14 20.14 20.14 20.14 0.0K
11:30 20.14 20.14 20.14 20.14 0.0K
11:31 20.14 20.14 20.14 20.14 0.0K
11:32 20.14 20.14 20.14 20.14 0.0K
11:33 20.14 20.14 20.14 20.14 0.0K
11:34 20.14 20.14 20.13 20.13 0.0K
11:35 20.13 20.13 20.08 20.09 0.0K
11:36 20.09 20.12 20.09 20.12 0.0K
11:37 20.12 20.13 20.12 20.13 0.0K
11:38 20.13 20.13 20.13 20.13 0.0K
11:39 20.13 20.13 20.13 20.13 0.0K
11:40 20.13 20.13 20.08 20.08 0.0K
11:41 20.08 20.09 20.07 20.09 0.0K
11:42 20.09 20.14 20.09 20.14 0.0K
11:43 20.13 20.13 20.12 20.12 0.0K
11:44 20.12 20.12 20.12 20.12 0.0K
11:45 20.12 20.12 20.12 20.12 0.0K
11:46 20.12 20.12 20.12 20.12 0.0K
11:47 20.12 20.12 20.12 20.12 0.0K
11:48 20.12 20.12 20.12 20.12 0.0K
11:49 20.12 20.12 20.12 20.12 0.0K
11:50 20.12 20.12 20.12 20.12 0.0K
11:51 20.10 20.10 20.10 20.10 0.0K
11:52 20.10 20.10 20.01 20.01 0.0K
11:53 20.01 20.01 20.01 20.01 0.0K
11:54 20.03 20.03 20.03 20.03 0.0K
11:55 20.03 20.04 20.03 20.04 0.0K
11:56 20.04 20.04 20.04 20.04 0.0K
11:57 20.04 20.04 20.03 20.03 0.0K
11:58 20.03 20.14 20.03 20.14 0.0K
11:59 20.10 20.10 20.10 20.10 0.0K
12:00 20.10 20.10 20.10 20.10 0.0K
12:01 20.10 20.10 20.10 20.10 0.0K
12:02 20.11 20.11 20.10 20.10 0.0K
12:03 20.10 20.10 20.10 20.10 0.0K
12:04 20.10 20.10 20.10 20.10 0.0K
12:05 20.10 20.11 20.10 20.11 0.0K
12:06 20.11 20.11 20.11 20.11 0.0K
12:07 20.11 20.11 20.11 20.11 0.0K
12:08 20.11 20.11 20.11 20.11 0.0K
12:09 20.10 20.10 20.10 20.10 0.0K
12:10 20.10 20.10 20.08 20.08 0.0K
12:11 20.09 20.09 20.09 20.09 0.0K
12:12 20.09 20.09 20.09 20.09 0.0K
12:13 20.09 20.09 20.09 20.09 0.0K
12:14 20.09 20.09 20.09 20.09 0.0K
12:15 20.09 20.09 20.08 20.08 0.0K
12:16 20.08 20.08 20.08 20.08 0.0K
12:17 20.08 20.08 20.08 20.08 0.0K
12:18 20.08 20.08 20.03 20.03 0.0K
12:19 20.03 20.03 20.03 20.03 0.0K
12:20 20.03 20.03 20.03 20.03 0.0K
12:21 20.03 20.03 20.03 20.03 0.0K
12:22 19.99 19.99 19.99 19.99 0.0K
12:23 19.99 20.00 19.96 19.96 0.0K
12:24 19.96 19.96 19.94 19.94 0.0K
12:25 19.94 19.94 19.94 19.94 0.0K
12:26 19.99 19.99 19.99 19.99 0.0K
12:27 19.99 19.99 19.99 19.99 0.0K
12:28 19.99 19.99 19.99 19.99 0.0K
12:29 19.99 19.99 19.98 19.98 0.0K
12:30 20.00 20.00 19.95 19.95 0.0K
12:31 19.96 19.96 19.96 19.96 0.0K
12:32 19.96 19.96 19.96 19.96 0.0K
12:33 19.96 19.97 19.96 19.97 0.0K
12:34 19.97 19.98 19.97 19.98 0.0K
12:35 19.98 19.98 19.98 19.98 0.0K
12:36 19.98 19.98 19.98 19.98 0.0K
12:37 19.98 19.98 19.98 19.98 0.0K
12:38 19.98 19.98 19.98 19.98 0.0K
12:39 19.98 19.98 19.94 19.94 0.0K
12:40 19.94 19.94 19.94 19.94 0.0K
12:41 19.94 19.94 19.94 19.94 0.0K
12:42 19.94 19.94 19.93 19.94 0.0K
12:43 19.94 19.94 19.94 19.94 0.0K
12:44 19.94 19.96 19.94 19.96 0.0K
12:45 19.96 19.96 19.96 19.96 0.0K
12:46 19.96 19.96 19.96 19.96 0.0K
12:47 19.96 19.96 19.96 19.96 0.0K
12:48 19.96 20.04 19.96 20.04 0.0K
12:49 20.04 20.04 20.02 20.02 0.0K
12:50 20.02 20.02 20.02 20.02 0.0K
12:51 20.02 20.03 20.02 20.03 0.0K
12:52 20.03 20.04 20.03 20.04 0.0K
12:53 20.04 20.06 20.04 20.06 0.0K
12:54 20.06 20.06 20.06 20.06 0.0K
12:55 20.06 20.06 20.05 20.05 0.0K
12:56 20.05 20.05 20.05 20.05 0.0K
12:57 20.04 20.05 20.04 20.05 0.0K
12:58 20.05 20.08 20.05 20.08 0.0K
12:59 20.08 20.08 20.08 20.08 0.0K
13:00 20.08 20.08 20.04 20.04 0.0K
13:01 20.04 20.04 20.04 20.04 0.0K
13:02 20.04 20.08 20.04 20.08 0.0K
13:03 20.08 20.08 20.04 20.04 0.0K
13:04 20.04 20.04 19.99 19.99 0.0K
13:05 19.99 19.99 19.98 19.98 0.0K
13:06 19.98 19.98 19.97 19.97 0.0K
13:07 19.97 19.97 19.97 19.97 0.0K
13:08 19.97 19.97 19.94 19.94 0.0K
13:09 19.94 19.94 19.94 19.94 0.0K
13:10 19.94 19.94 19.93 19.93 0.0K
13:11 19.93 19.93 19.93 19.93 0.0K
13:12 19.93 19.93 19.93 19.93 0.0K
13:13 19.93 19.93 19.93 19.93 0.0K
13:14 19.93 19.97 19.93 19.97 0.0K
13:15 19.97 19.97 19.97 19.97 0.0K
13:16 19.97 19.97 19.97 19.97 0.0K
13:17 19.97 19.97 19.97 19.97 0.0K
13:18 19.98 19.98 19.98 19.98 0.0K
13:19 19.98 19.98 19.94 19.94 0.0K
13:20 19.94 19.94 19.94 19.94 0.0K
13:21 19.94 19.94 19.94 19.94 0.0K
13:22 19.94 19.94 19.94 19.94 0.0K
13:23 19.94 19.98 19.93 19.98 0.0K
13:24 19.98 19.98 19.98 19.98 0.0K
13:25 19.98 20.01 19.98 20.01 0.0K
13:26 19.98 19.98 19.98 19.98 0.0K
13:27 19.98 19.98 19.98 19.98 0.0K
13:28 19.98 19.98 19.98 19.98 0.0K
13:29 19.98 19.98 19.98 19.98 0.0K
13:30 19.98 19.98 19.98 19.98 0.0K
13:31 19.98 19.98 19.98 19.98 0.0K
13:32 20.01 20.01 20.01 20.01 0.0K
13:33 20.01 20.01 20.00 20.00 0.0K
13:34 20.00 20.00 20.00 20.00 0.0K
13:35 20.00 20.02 20.00 20.02 0.0K
13:36 20.02 20.02 20.00 20.00 0.0K
13:37 20.00 20.00 20.00 20.00 0.0K
13:38 19.97 19.97 19.89 19.89 0.0K
13:39 19.89 19.89 19.89 19.89 0.0K
13:40 19.78 19.78 19.78 19.78 0.0K
13:41 19.78 19.78 19.77 19.77 0.0K
13:42 19.76 19.76 19.76 19.76 0.0K
13:43 19.76 19.76 19.76 19.76 0.0K
13:44 19.71 19.71 19.68 19.68 0.0K
13:45 19.68 19.68 19.66 19.67 0.0K
13:46 19.60 19.60 19.59 19.59 0.0K
13:47 19.59 19.59 19.59 19.59 0.0K
13:48 19.59 19.62 19.59 19.62 0.0K
13:49 19.62 19.62 19.62 19.62 0.0K
13:50 19.62 19.62 19.62 19.62 0.0K
13:51 19.62 19.62 19.62 19.62 0.0K
13:52 19.62 19.62 19.62 19.62 0.0K
13:53 19.62 19.62 19.58 19.58 0.0K
13:54 19.58 19.58 19.58 19.58 0.0K
13:55 19.58 19.58 19.58 19.58 0.0K
13:56 19.58 19.58 19.57 19.57 0.0K
13:57 19.57 19.57 19.48 19.48 0.0K
13:58 19.48 19.48 19.48 19.48 0.0K
13:59 19.50 19.50 19.50 19.50 0.0K
14:00 19.50 19.50 19.50 19.50 0.0K
14:01 19.50 19.50 19.50 19.50 0.0K
14:02 19.50 19.50 19.50 19.50 0.0K
14:03 19.50 19.51 19.50 19.50 0.0K
14:04 19.50 19.56 19.50 19.56 0.0K
14:05 19.56 19.56 19.56 19.56 0.0K
14:06 19.56 19.56 19.56 19.56 0.0K
14:07 19.56 19.56 19.56 19.56 0.0K
14:08 19.56 19.56 19.55 19.55 0.0K
14:09 19.55 19.55 19.55 19.55 0.0K
14:10 19.55 19.55 19.55 19.55 0.0K
14:11 19.55 19.55 19.55 19.55 0.0K
14:12 19.58 19.58 19.58 19.58 0.0K
14:13 19.58 19.58 19.58 19.58 0.0K
14:14 19.59 19.59 19.59 19.59 0.0K
14:15 19.59 19.59 19.58 19.59 0.0K
14:16 19.58 19.58 19.58 19.58 0.0K
14:17 19.58 19.58 19.58 19.58 0.0K
14:18 19.61 19.61 19.61 19.61 0.0K
14:19 19.61 19.61 19.61 19.61 0.0K
14:20 19.61 19.61 19.61 19.61 0.0K
14:21 19.61 19.61 19.53 19.53 0.0K
14:22 19.53 19.53 19.53 19.53 0.0K
14:23 19.53 19.53 19.53 19.53 0.0K
14:24 19.53 19.53 19.51 19.51 0.0K
14:25 19.52 19.52 19.52 19.52 0.0K
14:26 19.52 19.52 19.51 19.51 0.0K
14:27 19.51 19.51 19.51 19.51 0.0K
14:28 19.51 19.51 19.41 19.41 0.0K
14:29 19.41 19.41 19.41 19.41 0.0K
14:30 19.41 19.42 19.41 19.41 0.0K
14:31 19.41 19.41 19.41 19.41 0.0K
14:32 19.47 19.47 19.44 19.44 0.0K
14:33 19.44 19.44 19.44 19.44 0.0K
14:34 19.44 19.44 19.44 19.44 0.0K
14:35 19.44 19.44 19.44 19.44 0.0K
14:36 19.44 19.44 19.44 19.44 0.0K
14:37 19.44 19.44 19.44 19.44 0.0K
14:38 19.44 19.44 19.44 19.44 0.0K
14:39 19.44 19.44 19.44 19.44 0.0K
14:40 19.44 19.44 19.43 19.43 0.0K
14:41 19.40 19.40 19.40 19.40 0.0K
14:42 19.40 19.40 19.39 19.39 0.0K
14:43 19.39 19.44 19.39 19.44 0.0K
14:44 19.44 19.44 19.43 19.43 0.0K
14:45 19.43 19.46 19.43 19.46 0.0K
14:46 19.46 19.48 19.46 19.48 0.0K
14:47 19.48 19.51 19.48 19.50 0.0K
14:48 19.50 19.56 19.50 19.56 0.0K
14:49 19.57 19.57 19.57 19.57 0.0K
14:50 19.57 19.57 19.57 19.57 0.0K
14:51 19.57 19.59 19.57 19.59 0.0K
14:52 19.60 19.60 19.60 19.60 0.0K
14:53 19.60 19.60 19.59 19.59 0.0K
14:54 19.59 19.59 19.59 19.59 0.0K
14:55 19.59 19.59 19.52 19.52 0.0K
14:56 19.52 19.52 19.52 19.52 0.0K
14:57 19.52 19.52 19.52 19.52 0.0K
14:58 19.52 19.52 19.51 19.51 0.0K
14:59 19.51 19.51 19.50 19.50 0.0K
15:00 19.50 19.50 19.50 19.50 0.0K
15:01 19.50 19.50 19.50 19.50 0.0K
15:02 19.50 19.50 19.50 19.50 0.0K
15:03 19.50 19.50 19.50 19.50 0.0K
15:04 19.50 19.50 19.50 19.50 0.0K
15:05 19.50 19.50 19.50 19.50 0.0K
15:06 19.50 19.50 19.50 19.50 0.0K
15:07 19.49 19.50 19.48 19.50 0.0K
15:08 19.51 19.51 19.51 19.51 0.0K
15:09 19.51 19.51 19.50 19.50 0.0K
15:10 19.50 19.50 19.50 19.50 0.0K
15:11 19.50 19.50 19.50 19.50 0.0K
15:12 19.50 19.50 19.50 19.50 0.0K
15:13 19.50 19.50 19.50 19.50 0.0K
15:14 19.50 19.50 19.50 19.50 0.0K
15:15 19.50 19.50 19.44 19.44 0.0K
15:16 19.44 19.44 19.44 19.44 0.0K
15:17 19.44 19.44 19.44 19.44 0.0K
15:18 19.44 19.44 19.44 19.44 0.0K
15:19 19.44 19.44 19.44 19.44 0.0K
15:20 19.44 19.44 19.44 19.44 0.0K
15:21 19.44 19.44 19.44 19.44 0.0K
15:22 19.43 19.43 19.43 19.43 0.0K
15:23 19.43 19.43 19.42 19.42 0.0K
15:24 19.42 19.42 19.42 19.42 0.0K
15:25 19.42 19.43 19.42 19.43 0.0K
15:26 19.43 19.43 19.40 19.40 0.0K
15:27 19.40 19.42 19.40 19.42 0.0K
15:28 19.42 19.42 19.42 19.42 0.0K
15:29 19.42 19.42 19.42 19.42 0.0K
15:30 19.42 19.42 19.42 19.42 0.0K
15:31 19.42 19.42 19.42 19.42 0.0K
15:32 19.43 19.43 19.43 19.43 0.0K
15:33 19.43 19.43 19.43 19.43 0.0K
15:34 19.43 19.43 19.43 19.43 0.0K
15:35 19.43 19.43 19.43 19.43 0.0K
15:36 19.43 19.43 19.41 19.41 0.0K
15:37 19.41 19.41 19.41 19.41 0.0K
15:38 19.33 19.37 19.33 19.37 0.0K
15:39 19.37 19.37 19.37 19.37 0.0K
15:40 19.37 19.46 19.37 19.46 0.0K
15:41 19.46 19.46 19.46 19.46 0.0K
15:42 19.46 19.46 19.45 19.45 0.0K
15:43 19.45 19.45 19.40 19.40 0.0K
15:44 19.45 19.46 19.45 19.46 0.0K
15:45 19.46 19.46 19.46 19.46 0.0K
15:46 19.46 19.46 19.46 19.46 0.0K
15:47 19.46 19.46 19.45 19.45 0.0K
15:48 19.45 19.46 19.45 19.46 0.0K
15:49 19.46 19.46 19.45 19.45 0.0K
15:50 19.45 19.45 19.43 19.43 0.0K
15:51 19.43 19.43 19.43 19.43 0.0K
15:52 19.42 19.42 19.42 19.42 0.0K
15:53 19.42 19.42 19.42 19.42 0.0K
15:54 19.42 19.42 19.42 19.42 0.0K
15:55 19.42 19.42 19.42 19.42 0.0K
15:56 19.42 19.42 19.42 19.42 0.0K
15:57 19.42 19.42 19.42 19.42 0.0K
15:58 19.42 19.42 19.41 19.41 0.0K
15:59 19.41 19.41 19.40 19.40 0.0K
16:00 19.40 19.40 19.40 19.40 0.0K
16:01 19.40 19.40 19.40 19.40 0.0K
16:02 19.40 19.43 19.40 19.43 0.0K
16:03 19.43 19.48 19.43 19.48 0.0K
16:04 19.48 19.49 19.47 19.49 0.0K
16:05 19.49 19.50 19.49 19.50 0.0K
16:06 19.45 19.45 19.45 19.45 0.0K
16:07 19.43 19.43 19.43 19.43 0.0K
16:08 19.44 19.49 19.44 19.49 0.0K
16:09 19.49 19.49 19.47 19.47 0.0K
16:10 19.47 19.47 19.40 19.40 0.0K
16:11 19.41 19.41 19.41 19.41 0.0K
16:12 19.40 19.40 19.40 19.40 0.0K
16:13 19.40 19.40 19.36 19.36 0.0K
16:14 19.36 19.36 19.35 19.35 0.0K
16:15 19.35 19.37 19.35 19.37 0.0K
16:16 19.37 19.37 19.37 19.37 0.0K
16:17 19.37 19.38 19.37 19.38 0.0K
16:18 19.38 19.42 19.38 19.42 0.0K
16:19 19.45 19.45 19.45 19.45 0.0K
16:20 19.35 19.35 19.35 19.35 0.0K
16:21 19.35 19.35 19.35 19.35 0.0K
16:22 19.35 19.35 19.35 19.35 0.0K
16:23 19.35 19.35 19.35 19.35 0.0K
16:24 19.35 19.35 19.35 19.35 0.0K
16:25 19.35 19.51 19.35 19.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible