Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
24.66
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20.33 21.03 20.33 21.03 0.0K
09:01 21.02 21.02 21.02 21.02 0.0K
09:02 20.97 20.97 20.97 20.97 0.0K
09:03 20.97 20.97 20.97 20.97 0.0K
09:04 20.97 21.20 20.96 21.20 0.0K
09:05 21.20 21.20 21.20 21.20 0.0K
09:06 21.20 21.20 21.20 21.20 0.0K
09:07 21.20 21.24 21.20 21.24 0.0K
09:08 21.24 21.24 21.15 21.15 0.0K
09:09 21.16 21.16 21.14 21.14 0.0K
09:10 21.14 21.14 21.14 21.14 0.0K
09:11 21.10 21.12 21.10 21.12 0.0K
09:12 21.12 21.12 21.12 21.12 0.0K
09:13 21.12 21.12 21.12 21.12 0.0K
09:14 21.12 21.12 21.12 21.12 0.0K
09:15 21.12 21.12 21.12 21.12 0.0K
09:16 21.09 21.09 21.09 21.09 0.0K
09:17 21.09 21.09 21.09 21.09 0.0K
09:18 21.09 21.09 21.09 21.09 0.0K
09:19 21.09 21.09 21.09 21.09 0.0K
09:20 21.09 21.09 21.09 21.09 0.0K
09:21 21.09 21.09 21.08 21.08 0.0K
09:22 21.08 21.08 21.08 21.08 0.0K
09:23 21.08 21.10 21.08 21.10 0.0K
09:24 21.11 21.11 21.11 21.11 0.0K
09:25 21.10 21.10 21.10 21.10 0.0K
09:26 21.10 21.10 21.10 21.10 0.0K
09:27 21.10 21.10 21.10 21.10 0.0K
09:28 21.10 21.10 21.10 21.10 0.0K
09:29 21.10 21.10 21.10 21.10 0.0K
09:30 21.10 21.10 21.10 21.10 0.0K
09:31 21.10 21.10 21.10 21.10 0.0K
09:32 21.10 21.10 21.10 21.10 0.0K
09:33 21.10 21.10 20.61 20.61 0.0K
09:34 20.61 20.66 20.61 20.66 0.0K
09:35 20.66 20.66 20.66 20.66 0.0K
09:36 20.65 20.65 20.50 20.50 0.0K
09:37 20.50 20.50 20.49 20.49 0.0K
09:38 20.49 20.49 20.40 20.40 0.0K
09:39 20.40 20.40 20.40 20.40 0.0K
09:40 20.40 20.40 20.40 20.40 0.0K
09:41 20.40 20.40 20.40 20.40 0.0K
09:42 20.40 20.41 20.40 20.41 0.0K
09:43 20.41 20.41 20.41 20.41 0.0K
09:44 20.41 20.41 20.41 20.41 0.0K
09:45 20.40 20.40 20.37 20.37 0.0K
09:46 20.37 20.37 20.37 20.37 0.0K
09:47 20.37 20.37 20.37 20.37 0.0K
09:48 20.37 20.37 20.37 20.37 0.0K
09:49 20.37 20.37 20.33 20.33 0.0K
09:50 20.33 20.33 20.33 20.33 0.0K
09:51 20.33 20.33 20.33 20.33 0.0K
09:52 20.33 20.34 20.33 20.34 0.0K
09:53 20.34 20.34 20.34 20.34 0.0K
09:54 20.34 20.43 20.34 20.43 0.0K
09:55 20.39 20.39 20.39 20.39 0.0K
09:56 20.39 20.43 20.39 20.43 0.0K
09:57 20.44 20.44 20.44 20.44 0.0K
09:58 20.44 20.44 20.44 20.44 0.0K
09:59 20.44 20.44 20.44 20.44 0.0K
10:00 20.44 20.44 20.38 20.41 0.0K
10:01 20.41 20.41 20.34 20.34 0.0K
10:02 20.38 20.38 20.38 20.38 0.0K
10:03 20.38 20.38 20.37 20.37 0.0K
10:04 20.37 20.37 20.37 20.37 0.0K
10:05 20.37 20.37 20.37 20.37 0.0K
10:06 20.37 20.39 20.37 20.39 0.0K
10:07 20.39 20.39 20.39 20.39 0.0K
10:08 20.39 20.39 20.39 20.39 0.0K
10:09 20.39 20.39 20.39 20.39 0.0K
10:10 20.39 20.39 20.39 20.39 0.0K
10:11 20.37 20.37 20.37 20.37 0.0K
10:12 20.39 20.39 20.38 20.38 0.0K
10:13 20.39 20.39 20.39 20.39 0.0K
10:14 20.39 20.39 20.39 20.39 0.0K
10:15 20.39 20.40 20.38 20.40 0.0K
10:16 20.40 20.40 20.40 20.40 0.0K
10:17 20.40 20.40 20.40 20.40 0.0K
10:18 20.39 20.39 20.39 20.39 0.0K
10:19 20.39 20.39 20.31 20.31 0.0K
10:20 20.31 20.31 20.31 20.31 0.0K
10:21 20.31 20.34 20.31 20.34 0.0K
10:22 20.34 20.34 20.34 20.34 0.0K
10:23 20.34 20.34 20.34 20.34 0.0K
10:24 20.34 20.34 20.29 20.29 0.0K
10:25 20.29 20.31 20.29 20.31 0.0K
10:26 20.31 20.31 20.31 20.31 0.0K
10:27 20.31 20.31 20.31 20.31 0.0K
10:28 20.31 20.38 20.31 20.38 0.0K
10:29 20.38 20.38 20.38 20.38 0.0K
10:30 20.38 20.38 20.38 20.38 0.0K
10:31 20.38 20.38 20.38 20.38 0.0K
10:32 20.37 20.37 20.37 20.37 0.0K
10:33 20.36 20.40 20.36 20.40 0.0K
10:34 20.40 20.40 20.38 20.38 0.0K
10:35 20.38 20.38 20.38 20.38 0.0K
10:36 20.38 20.38 20.38 20.38 0.0K
10:37 20.38 20.38 20.38 20.38 0.0K
10:38 20.38 20.38 20.38 20.38 0.0K
10:39 20.38 20.38 20.38 20.38 0.0K
10:40 20.38 20.38 20.37 20.37 0.0K
10:41 20.37 20.37 20.37 20.37 0.0K
10:42 20.37 20.37 20.37 20.37 0.0K
10:43 20.37 20.37 20.37 20.37 0.0K
10:44 20.37 20.37 20.37 20.37 0.0K
10:45 20.37 20.37 20.37 20.37 0.0K
10:46 20.37 20.37 20.37 20.37 0.0K
10:47 20.37 20.37 20.37 20.37 0.0K
10:48 20.40 20.40 20.40 20.40 0.0K
10:49 20.40 20.40 20.40 20.40 0.0K
10:50 20.40 20.40 20.38 20.38 0.0K
10:51 20.38 20.38 20.38 20.38 0.0K
10:52 20.38 20.38 20.38 20.38 0.0K
10:53 20.38 20.38 20.37 20.37 0.0K
10:54 20.37 20.37 20.37 20.37 0.0K
10:55 20.37 20.37 20.37 20.37 0.0K
10:56 20.37 20.37 20.35 20.35 0.0K
10:57 20.35 20.35 20.35 20.35 0.0K
10:58 20.35 20.35 20.35 20.35 0.0K
10:59 20.35 20.35 20.35 20.35 0.0K
11:00 20.35 20.35 20.35 20.35 0.0K
11:01 20.36 20.37 20.36 20.37 0.0K
11:02 20.37 20.37 20.37 20.37 0.0K
11:03 20.37 20.37 20.37 20.37 0.0K
11:04 20.36 20.36 20.36 20.36 0.0K
11:05 20.36 20.36 20.36 20.36 0.0K
11:06 20.36 20.36 20.36 20.36 0.0K
11:07 20.36 20.36 20.36 20.36 0.0K
11:08 20.34 20.34 20.34 20.34 0.0K
11:09 20.34 20.39 20.34 20.38 0.0K
11:10 20.38 20.38 20.38 20.38 0.0K
11:11 20.39 20.39 20.39 20.39 0.0K
11:12 20.36 20.36 20.36 20.36 0.0K
11:13 20.36 20.36 20.36 20.36 0.0K
11:14 20.36 20.36 20.36 20.36 0.0K
11:15 20.36 20.36 20.36 20.36 0.0K
11:16 20.36 20.38 20.36 20.38 0.0K
11:17 20.38 20.38 20.38 20.38 0.0K
11:18 20.41 20.46 20.41 20.46 0.0K
11:19 20.46 20.46 20.46 20.46 0.0K
11:20 20.46 20.46 20.46 20.46 0.0K
11:21 20.46 20.46 20.46 20.46 0.0K
11:22 20.46 20.46 20.46 20.46 0.0K
11:23 20.46 20.46 20.46 20.46 0.0K
11:24 20.46 20.46 20.46 20.46 0.0K
11:25 20.46 20.46 20.45 20.45 0.0K
11:26 20.45 20.45 20.42 20.42 0.0K
11:27 20.42 20.42 20.42 20.42 0.0K
11:28 20.42 20.42 20.42 20.42 0.0K
11:29 20.42 20.42 20.42 20.42 0.0K
11:30 20.42 20.42 20.42 20.42 0.0K
11:31 20.42 20.42 20.42 20.42 0.0K
11:32 20.42 20.42 20.42 20.42 0.0K
11:33 20.42 20.42 20.38 20.38 0.0K
11:34 20.38 20.38 20.38 20.38 0.0K
11:35 20.36 20.36 20.36 20.36 0.0K
11:36 20.36 20.54 20.36 20.54 0.0K
11:37 20.54 20.54 20.36 20.36 0.0K
11:38 20.36 20.36 20.36 20.36 0.0K
11:39 20.36 20.36 20.36 20.36 0.0K
11:40 20.36 20.36 20.36 20.36 0.0K
11:41 20.36 20.36 20.36 20.36 0.0K
11:42 20.36 20.36 20.36 20.36 0.0K
11:43 20.36 20.36 20.36 20.36 0.0K
11:44 20.39 20.39 20.32 20.32 0.0K
11:45 20.32 20.32 20.32 20.32 0.0K
11:46 20.32 20.32 20.32 20.32 0.0K
11:47 20.32 20.32 20.32 20.32 0.0K
11:48 20.32 20.32 20.31 20.31 0.0K
11:49 20.31 20.31 20.31 20.31 0.0K
11:50 20.34 20.34 20.34 20.34 0.0K
11:51 20.36 20.36 20.36 20.36 0.0K
11:52 20.36 20.36 20.36 20.36 0.0K
11:53 20.36 20.36 20.36 20.36 0.0K
11:54 20.36 20.36 20.36 20.36 0.0K
11:55 20.36 20.36 20.36 20.36 0.0K
11:56 20.36 20.36 20.35 20.35 0.0K
11:57 20.35 20.36 20.35 20.36 0.0K
11:58 20.36 20.43 20.36 20.43 0.0K
11:59 20.43 20.43 20.43 20.43 0.0K
12:00 20.43 20.43 20.43 20.43 0.0K
12:01 20.43 20.43 20.43 20.43 0.0K
12:02 20.43 20.43 20.43 20.43 0.0K
12:03 20.43 20.43 20.43 20.43 0.0K
12:04 20.43 20.43 20.43 20.43 0.0K
12:05 20.43 20.43 20.43 20.43 0.0K
12:06 20.43 20.43 20.43 20.43 0.0K
12:07 20.43 20.43 20.43 20.43 0.0K
12:08 20.43 20.45 20.43 20.45 0.0K
12:09 20.45 20.45 20.45 20.45 0.0K
12:10 20.45 20.45 20.45 20.45 0.0K
12:11 20.45 20.45 20.43 20.43 0.0K
12:12 20.43 20.43 20.43 20.43 0.0K
12:13 20.43 20.43 20.43 20.43 0.0K
12:14 20.43 20.43 20.43 20.43 0.0K
12:15 20.43 20.43 20.43 20.43 0.0K
12:16 20.43 20.43 20.43 20.43 0.0K
12:17 20.43 20.43 20.43 20.43 0.0K
12:18 20.43 20.43 20.42 20.42 0.0K
12:19 20.42 20.42 20.42 20.42 0.0K
12:20 20.42 20.42 20.42 20.42 0.0K
12:21 20.42 20.44 20.42 20.44 0.0K
12:22 20.44 20.44 20.44 20.44 0.0K
12:23 20.44 20.44 20.44 20.44 0.0K
12:24 20.44 20.44 20.44 20.44 0.0K
12:25 20.44 20.44 20.44 20.44 0.0K
12:26 20.44 20.44 20.44 20.44 0.0K
12:27 20.44 20.44 20.44 20.44 0.0K
12:28 20.44 20.44 20.44 20.44 0.0K
12:29 20.45 20.45 20.44 20.44 0.0K
12:30 20.44 20.46 20.44 20.46 0.0K
12:31 20.46 20.46 20.46 20.46 0.0K
12:32 20.46 20.46 20.46 20.46 0.0K
12:33 20.46 20.46 20.46 20.46 0.0K
12:34 20.46 20.46 20.46 20.46 0.0K
12:35 20.46 20.46 20.46 20.46 0.0K
12:36 20.46 20.46 20.46 20.46 0.0K
12:37 20.46 20.46 20.46 20.46 0.0K
12:38 20.46 20.47 20.46 20.47 0.0K
12:39 20.47 20.47 20.47 20.47 0.0K
12:40 20.47 20.47 20.47 20.47 0.0K
12:41 20.47 20.47 20.47 20.47 0.0K
12:42 20.47 20.47 20.46 20.46 0.0K
12:43 20.46 20.46 20.46 20.46 0.0K
12:44 20.46 20.46 20.46 20.46 0.0K
12:45 20.46 20.48 20.46 20.48 0.0K
12:46 20.48 20.48 20.48 20.48 0.0K
12:47 20.48 20.48 20.48 20.48 0.0K
12:48 20.48 20.49 20.48 20.49 0.0K
12:49 20.49 20.49 20.49 20.49 0.0K
12:50 20.49 20.49 20.49 20.49 0.0K
12:51 20.49 20.49 20.49 20.49 0.0K
12:52 20.47 20.47 20.47 20.47 0.0K
12:53 20.47 20.47 20.47 20.47 0.0K
12:54 20.47 20.47 20.47 20.47 0.0K
12:55 20.47 20.47 20.47 20.47 0.0K
12:56 20.47 20.47 20.47 20.47 0.0K
12:57 20.47 20.47 20.47 20.47 0.0K
12:58 20.47 20.47 20.47 20.47 0.0K
12:59 20.47 20.47 20.47 20.47 0.0K
13:00 20.47 20.47 20.47 20.47 0.0K
13:01 20.47 20.47 20.47 20.47 0.0K
13:02 20.47 20.47 20.47 20.47 0.0K
13:03 20.47 20.47 20.47 20.47 0.0K
13:04 20.47 20.47 20.45 20.45 0.0K
13:05 20.45 20.46 20.45 20.46 0.0K
13:06 20.43 20.43 20.43 20.43 0.0K
13:07 20.43 20.43 20.43 20.43 0.0K
13:08 20.43 20.46 20.43 20.46 0.0K
13:09 20.46 20.46 20.46 20.46 0.0K
13:10 20.46 20.48 20.46 20.48 0.0K
13:11 20.48 20.48 20.48 20.48 0.0K
13:12 20.48 20.48 20.48 20.48 0.0K
13:13 20.48 20.48 20.48 20.48 0.0K
13:14 20.48 20.48 20.48 20.48 0.0K
13:15 20.48 20.48 20.48 20.48 0.0K
13:16 20.47 20.47 20.47 20.47 0.0K
13:17 20.47 20.47 20.47 20.47 0.0K
13:18 20.47 20.51 20.47 20.51 0.0K
13:19 20.51 20.51 20.50 20.50 0.0K
13:20 20.50 20.51 20.50 20.51 0.0K
13:21 20.51 20.51 20.51 20.51 0.0K
13:22 20.51 20.53 20.51 20.53 0.0K
13:23 20.50 20.50 20.50 20.50 0.0K
13:24 20.50 20.50 20.50 20.50 0.0K
13:25 20.50 20.50 20.49 20.49 0.0K
13:26 20.47 20.47 20.46 20.46 0.0K
13:27 20.46 20.46 20.46 20.46 0.0K
13:28 20.46 20.46 20.46 20.46 0.0K
13:29 20.46 20.48 20.46 20.48 0.0K
13:30 20.48 20.48 20.47 20.47 0.0K
13:31 20.47 20.47 20.47 20.47 0.0K
13:32 20.47 20.47 20.47 20.47 0.0K
13:33 20.47 20.48 20.47 20.48 0.0K
13:34 20.48 20.48 20.48 20.48 0.0K
13:35 20.48 20.52 20.48 20.52 0.0K
13:36 20.52 20.53 20.52 20.53 0.0K
13:37 20.53 20.53 20.52 20.52 0.0K
13:38 20.52 20.52 20.52 20.52 0.0K
13:39 20.52 20.52 20.50 20.50 0.0K
13:40 20.50 20.50 20.50 20.50 0.0K
13:41 20.50 20.50 20.50 20.50 0.0K
13:42 20.50 20.54 20.50 20.54 0.0K
13:43 20.54 20.56 20.54 20.56 0.0K
13:44 20.56 20.58 20.56 20.58 0.0K
13:45 20.58 20.58 20.58 20.58 0.0K
13:46 20.58 20.70 20.58 20.70 0.0K
13:47 20.75 20.75 20.75 20.75 0.0K
13:48 20.75 20.75 20.75 20.75 0.0K
13:49 20.76 20.76 20.73 20.73 0.0K
13:50 20.73 20.73 20.73 20.73 0.0K
13:51 20.73 20.73 20.69 20.69 0.0K
13:52 20.69 20.69 20.67 20.67 0.0K
13:53 20.67 20.67 20.67 20.67 0.0K
13:54 20.67 20.67 20.67 20.67 0.0K
13:55 20.67 20.67 20.67 20.67 0.0K
13:56 20.67 20.67 20.67 20.67 0.0K
13:57 20.64 20.64 20.64 20.64 0.0K
13:58 20.64 20.64 20.64 20.64 0.0K
13:59 20.64 20.64 20.64 20.64 0.0K
14:00 20.64 20.64 20.64 20.64 0.0K
14:01 20.64 20.64 20.64 20.64 0.0K
14:02 20.64 20.64 20.64 20.64 0.0K
14:03 20.64 20.64 20.64 20.64 0.0K
14:04 20.64 20.64 20.64 20.64 0.0K
14:05 20.64 20.65 20.64 20.65 0.0K
14:06 20.65 20.65 20.65 20.65 0.0K
14:07 20.65 20.65 20.65 20.65 0.0K
14:08 20.65 20.65 20.62 20.62 0.0K
14:09 20.65 20.65 20.65 20.65 0.0K
14:10 20.65 20.65 20.61 20.61 0.0K
14:11 20.61 20.61 20.61 20.61 0.0K
14:12 20.61 20.61 20.61 20.61 0.0K
14:13 20.61 20.61 20.61 20.61 0.0K
14:14 20.61 20.61 20.61 20.61 0.0K
14:15 20.61 20.61 20.61 20.61 0.0K
14:16 20.61 20.61 20.61 20.61 0.0K
14:17 20.61 20.61 20.61 20.61 0.0K
14:18 20.61 20.61 20.61 20.61 0.0K
14:19 20.61 20.64 20.61 20.64 0.0K
14:20 20.64 20.64 20.64 20.64 0.0K
14:21 20.64 20.64 20.64 20.64 0.0K
14:22 20.64 20.64 20.64 20.64 0.0K
14:23 20.64 20.64 20.64 20.64 0.0K
14:24 20.64 20.64 20.64 20.64 0.0K
14:25 20.64 20.64 20.64 20.64 0.0K
14:26 20.64 20.64 20.64 20.64 0.0K
14:27 20.64 20.64 20.64 20.64 0.0K
14:28 20.64 20.64 20.64 20.64 0.0K
14:29 20.64 20.64 20.64 20.64 0.0K
14:30 20.64 20.64 20.64 20.64 0.0K
14:31 20.64 20.64 20.64 20.64 0.0K
14:32 20.64 20.64 20.64 20.64 0.0K
14:33 20.65 20.65 20.65 20.65 0.0K
14:34 20.65 20.65 20.65 20.65 0.0K
14:35 20.65 20.65 20.62 20.62 0.0K
14:36 20.62 20.62 20.62 20.62 0.0K
14:37 20.62 20.62 20.60 20.60 0.0K
14:38 20.60 20.60 20.60 20.60 0.0K
14:39 20.60 20.60 20.50 20.50 0.0K
14:40 20.50 20.50 20.48 20.48 0.0K
14:41 20.48 20.51 20.47 20.51 0.0K
14:42 20.51 20.51 20.51 20.51 0.0K
14:43 20.51 20.51 20.51 20.51 0.0K
14:44 20.51 20.51 20.51 20.51 0.0K
14:45 20.51 20.51 20.51 20.51 0.0K
14:46 20.51 20.51 20.51 20.51 0.0K
14:47 20.51 20.51 20.51 20.51 0.0K
14:48 20.52 20.52 20.52 20.52 0.0K
14:49 20.52 20.52 20.51 20.51 0.0K
14:50 20.51 20.51 20.51 20.51 0.0K
14:51 20.51 20.51 20.51 20.51 0.0K
14:52 20.51 20.51 20.51 20.51 0.0K
14:53 20.51 20.51 20.50 20.50 0.0K
14:54 20.49 20.49 20.49 20.49 0.0K
14:55 20.49 20.50 20.49 20.50 0.0K
14:56 20.50 20.50 20.50 20.50 0.0K
14:57 20.50 20.50 20.50 20.50 0.0K
14:58 20.50 20.50 20.46 20.46 0.0K
14:59 20.46 20.48 20.46 20.48 0.0K
15:00 20.48 20.48 20.48 20.48 0.0K
15:01 20.48 20.48 20.48 20.48 0.0K
15:02 20.48 20.48 20.48 20.48 0.0K
15:03 20.49 20.49 20.48 20.48 0.0K
15:04 20.48 20.48 20.48 20.48 0.0K
15:05 20.48 20.48 20.46 20.46 0.0K
15:06 20.46 20.46 20.46 20.46 0.0K
15:07 20.46 20.50 20.46 20.50 0.0K
15:08 20.50 20.50 20.50 20.50 0.0K
15:09 20.50 20.55 20.50 20.55 0.0K
15:10 20.55 20.56 20.55 20.56 0.0K
15:11 20.56 20.59 20.56 20.59 0.0K
15:12 20.58 20.58 20.56 20.56 0.0K
15:13 20.56 20.59 20.56 20.59 0.0K
15:14 20.59 20.59 20.53 20.53 0.0K
15:15 20.53 20.53 20.53 20.53 0.0K
15:16 20.53 20.53 20.53 20.53 0.0K
15:17 20.53 20.56 20.53 20.55 0.0K
15:18 20.55 20.55 20.55 20.55 0.0K
15:19 20.48 20.48 20.48 20.48 0.0K
15:20 20.48 20.48 20.43 20.43 0.0K
15:21 20.43 20.44 20.43 20.44 0.0K
15:22 20.44 20.44 20.44 20.44 0.0K
15:23 20.44 20.50 20.44 20.50 0.0K
15:24 20.50 20.50 20.50 20.50 0.0K
15:25 20.50 20.50 20.50 20.50 0.0K
15:26 20.50 20.53 20.50 20.53 0.0K
15:27 20.53 20.53 20.53 20.53 0.0K
15:28 20.53 20.53 20.53 20.53 0.0K
15:29 20.53 20.53 20.53 20.53 0.0K
15:30 20.53 20.53 20.53 20.53 0.0K
15:31 20.53 20.53 20.53 20.53 0.0K
15:32 20.53 20.53 20.46 20.46 0.0K
15:33 20.46 20.49 20.46 20.49 0.0K
15:34 20.49 20.49 20.45 20.45 0.0K
15:35 20.45 20.45 20.45 20.45 0.0K
15:36 20.47 20.47 20.42 20.42 0.0K
15:37 20.42 20.42 20.42 20.42 0.0K
15:38 20.42 20.42 20.37 20.37 0.0K
15:39 20.37 20.37 20.36 20.36 0.0K
15:40 20.36 20.36 20.35 20.35 0.0K
15:41 20.35 20.38 20.35 20.38 0.0K
15:42 20.38 20.38 20.38 20.38 0.0K
15:43 20.38 20.39 20.38 20.39 0.0K
15:44 20.39 20.39 20.39 20.39 0.0K
15:45 20.39 20.39 20.37 20.37 0.0K
15:46 20.37 20.37 20.37 20.37 0.0K
15:47 20.37 20.37 20.37 20.37 0.0K
15:48 20.37 20.37 20.32 20.32 0.0K
15:49 20.31 20.31 20.28 20.28 0.0K
15:50 20.28 20.28 20.28 20.28 0.0K
15:51 20.28 20.28 20.28 20.28 0.0K
15:52 20.28 20.28 20.18 20.18 0.0K
15:53 20.16 20.25 20.16 20.25 0.0K
15:54 20.23 20.23 20.23 20.23 0.0K
15:55 20.23 20.24 20.23 20.24 0.0K
15:56 20.24 20.24 20.13 20.13 0.0K
15:57 20.13 20.13 20.12 20.12 0.0K
15:58 20.11 20.12 20.11 20.12 0.0K
15:59 20.12 20.18 20.12 20.18 0.0K
16:00 20.18 20.18 20.18 20.18 0.0K
16:01 20.18 20.18 20.18 20.18 0.0K
16:02 20.18 20.18 20.18 20.18 0.0K
16:03 20.18 20.18 20.11 20.11 0.0K
16:04 20.11 20.11 20.11 20.11 0.0K
16:05 20.12 20.14 20.12 20.14 0.0K
16:06 20.14 20.17 20.14 20.16 0.0K
16:07 20.16 20.33 20.16 20.33 0.0K
16:08 20.34 20.34 20.34 20.34 0.0K
16:09 20.34 20.43 20.34 20.41 0.0K
16:10 20.41 20.41 20.41 20.41 0.0K
16:11 20.45 20.48 20.45 20.48 0.0K
16:12 20.48 20.48 20.48 20.48 0.0K
16:13 20.48 20.48 20.48 20.48 0.0K
16:14 20.48 20.48 20.48 20.48 0.0K
16:15 20.48 20.48 20.31 20.44 0.0K
16:16 20.44 20.44 20.28 20.28 0.0K
16:17 20.28 20.28 20.28 20.28 0.0K
16:18 20.28 20.30 20.28 20.28 0.0K
16:19 20.25 20.25 20.25 20.25 0.0K
16:20 20.27 20.27 20.27 20.27 0.0K
16:21 20.27 20.27 20.27 20.27 0.0K
16:22 20.27 20.27 20.27 20.27 0.0K
16:23 20.27 20.27 20.27 20.27 0.0K
16:24 20.27 20.27 20.27 20.27 0.0K
16:25 20.27 20.32 20.27 20.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible