Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
24.66
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19.99 20.03 19.36 19.36 0.0K
09:01 19.36 19.37 19.33 19.33 0.0K
09:02 19.33 19.33 19.32 19.32 0.0K
09:03 19.31 19.32 19.31 19.31 0.0K
09:04 19.32 19.33 19.27 19.27 0.0K
09:05 19.27 19.27 19.18 19.18 0.0K
09:06 19.23 19.28 19.23 19.27 0.0K
09:07 19.23 19.23 19.02 19.02 0.0K
09:08 19.02 19.20 19.02 19.20 0.0K
09:09 19.20 19.20 19.19 19.19 0.0K
09:10 19.20 19.30 19.20 19.22 0.0K
09:11 19.22 19.25 19.22 19.25 0.0K
09:12 19.38 19.38 19.21 19.24 0.0K
09:13 19.24 19.25 19.23 19.23 0.0K
09:14 19.24 19.38 19.24 19.38 0.0K
09:15 19.25 19.38 19.22 19.22 0.0K
09:16 19.25 19.26 19.25 19.25 0.0K
09:17 19.34 19.36 19.27 19.27 0.0K
09:18 19.25 19.41 19.25 19.41 0.0K
09:19 19.41 19.41 19.41 19.41 0.0K
09:20 19.44 19.46 19.44 19.46 0.0K
09:21 19.46 19.46 19.46 19.46 0.0K
09:22 19.46 19.49 19.45 19.49 0.0K
09:23 19.46 19.46 19.03 19.04 0.0K
09:24 19.04 19.04 18.94 18.94 0.0K
09:25 18.91 18.96 18.91 18.96 0.0K
09:26 18.93 18.97 18.93 18.97 0.0K
09:27 18.94 18.94 18.90 18.90 0.0K
09:28 18.88 18.88 18.88 18.88 0.0K
09:29 18.88 18.91 18.88 18.91 0.0K
09:30 19.01 19.01 18.97 18.97 0.0K
09:31 18.95 18.95 18.75 18.75 0.0K
09:32 18.83 18.83 18.72 18.72 0.0K
09:33 18.72 18.72 18.70 18.71 0.0K
09:34 18.70 18.70 18.61 18.61 0.0K
09:35 18.61 18.62 18.61 18.62 0.0K
09:36 18.68 18.73 18.68 18.73 0.0K
09:37 18.73 18.73 18.71 18.71 0.0K
09:38 18.70 18.76 18.69 18.76 0.0K
09:39 18.70 18.84 18.70 18.84 0.0K
09:40 18.83 18.91 18.83 18.91 0.0K
09:41 18.91 18.91 18.91 18.91 0.0K
09:42 18.85 18.85 18.84 18.84 0.0K
09:43 18.84 18.84 18.84 18.84 0.0K
09:44 18.84 18.84 18.77 18.84 0.0K
09:45 18.78 18.83 18.78 18.83 0.0K
09:46 18.83 18.83 18.83 18.83 0.0K
09:47 18.83 18.83 18.80 18.80 0.0K
09:48 18.78 18.89 18.78 18.89 0.0K
09:49 18.89 18.91 18.89 18.91 0.0K
09:50 18.91 18.91 18.88 18.88 0.0K
09:51 18.88 18.94 18.88 18.94 0.0K
09:52 18.97 18.97 18.94 18.94 0.0K
09:53 18.94 18.95 18.94 18.95 0.0K
09:54 18.95 18.95 18.95 18.95 0.0K
09:55 18.97 18.98 18.96 18.98 0.0K
09:56 18.98 18.98 18.98 18.98 0.0K
09:57 18.98 18.98 18.98 18.98 0.0K
09:58 18.98 18.98 18.98 18.98 0.0K
09:59 18.98 18.98 18.98 18.98 0.0K
10:00 18.98 18.99 18.98 18.99 0.0K
10:01 18.99 19.02 18.99 19.02 0.0K
10:02 19.02 19.02 19.02 19.02 0.0K
10:03 19.03 19.03 19.03 19.03 0.0K
10:04 19.05 19.05 19.05 19.05 0.0K
10:05 19.05 19.05 19.05 19.05 0.0K
10:06 19.05 19.05 19.03 19.04 0.0K
10:07 19.04 19.08 19.04 19.05 0.0K
10:08 19.05 19.05 19.05 19.05 0.0K
10:09 19.05 19.07 19.05 19.07 0.0K
10:10 19.07 19.07 19.06 19.06 0.0K
10:11 19.03 19.03 19.03 19.03 0.0K
10:12 19.04 19.04 19.04 19.04 0.0K
10:13 19.02 19.04 19.02 19.03 0.0K
10:14 19.03 19.04 19.03 19.03 0.0K
10:15 19.03 19.03 19.02 19.02 0.0K
10:16 19.01 19.03 19.01 19.02 0.0K
10:17 19.05 19.08 19.05 19.08 0.0K
10:18 19.08 19.08 19.08 19.08 0.0K
10:19 19.07 19.08 19.07 19.08 0.0K
10:20 19.15 19.15 19.15 19.15 0.0K
10:21 19.16 19.16 19.16 19.16 0.0K
10:22 19.16 19.17 19.16 19.17 0.0K
10:23 19.17 19.17 19.17 19.17 0.0K
10:24 19.17 19.17 19.16 19.17 0.0K
10:25 19.15 19.15 19.15 19.15 0.0K
10:26 19.16 19.17 19.15 19.17 0.0K
10:27 19.17 19.18 19.17 19.18 0.0K
10:28 19.18 19.18 19.17 19.17 0.0K
10:29 19.17 19.20 19.17 19.20 0.0K
10:30 19.20 19.20 19.20 19.20 0.0K
10:31 19.20 19.20 19.14 19.14 0.0K
10:32 19.13 19.13 19.13 19.13 0.0K
10:33 19.13 19.13 19.13 19.13 0.0K
10:34 19.13 19.13 19.13 19.13 0.0K
10:35 19.13 19.14 19.13 19.13 0.0K
10:36 19.13 19.13 19.13 19.13 0.0K
10:37 19.11 19.12 19.11 19.12 0.0K
10:38 19.12 19.12 19.11 19.11 0.0K
10:39 19.12 19.12 19.10 19.10 0.0K
10:40 19.10 19.10 19.10 19.10 0.0K
10:41 19.10 19.10 19.08 19.08 0.0K
10:42 19.08 19.08 19.08 19.08 0.0K
10:43 19.08 19.13 19.08 19.13 0.0K
10:44 19.13 19.14 19.13 19.13 0.0K
10:45 19.13 19.15 19.13 19.15 0.0K
10:46 19.15 19.16 19.15 19.16 0.0K
10:47 19.16 19.16 19.16 19.16 0.0K
10:48 19.16 19.16 19.16 19.16 0.0K
10:49 19.16 19.16 19.15 19.15 0.0K
10:50 19.15 19.15 19.15 19.15 0.0K
10:51 19.11 19.12 19.11 19.12 0.0K
10:52 19.12 19.12 19.12 19.12 0.0K
10:53 19.12 19.13 19.12 19.13 0.0K
10:54 19.13 19.13 19.13 19.13 0.0K
10:55 19.13 19.13 19.13 19.13 0.0K
10:56 19.13 19.13 19.13 19.13 0.0K
10:57 19.13 19.18 19.13 19.18 0.0K
10:58 19.18 19.18 19.15 19.15 0.0K
10:59 19.15 19.15 19.14 19.14 0.0K
11:00 19.14 19.14 19.12 19.12 0.0K
11:01 19.12 19.12 19.12 19.12 0.0K
11:02 19.12 19.12 19.12 19.12 0.0K
11:03 19.12 19.15 19.12 19.15 0.0K
11:04 19.15 19.15 19.15 19.15 0.0K
11:05 19.15 19.15 19.15 19.15 0.0K
11:06 19.15 19.15 19.10 19.11 0.0K
11:07 19.11 19.13 19.11 19.13 0.0K
11:08 19.13 19.13 19.13 19.13 0.0K
11:09 19.13 19.13 19.12 19.12 0.0K
11:10 19.12 19.12 19.12 19.12 0.0K
11:11 19.12 19.15 19.12 19.15 0.0K
11:12 19.16 19.16 19.16 19.16 0.0K
11:13 19.15 19.15 19.15 19.15 0.0K
11:14 19.16 19.17 19.16 19.17 0.0K
11:15 19.17 19.17 19.13 19.13 0.0K
11:16 19.13 19.13 19.11 19.11 0.0K
11:17 19.12 19.12 19.12 19.12 0.0K
11:18 19.12 19.12 19.12 19.12 0.0K
11:19 19.12 19.15 19.12 19.15 0.0K
11:20 19.15 19.15 19.15 19.15 0.0K
11:21 19.15 19.15 19.13 19.13 0.0K
11:22 19.14 19.14 19.12 19.12 0.0K
11:23 19.12 19.12 19.09 19.09 0.0K
11:24 19.09 19.09 19.09 19.09 0.0K
11:25 19.09 19.09 19.09 19.09 0.0K
11:26 19.09 19.13 19.09 19.13 0.0K
11:27 19.16 19.17 19.16 19.17 0.0K
11:28 19.17 19.17 19.10 19.10 0.0K
11:29 19.11 19.12 19.10 19.10 0.0K
11:30 19.10 19.13 19.10 19.13 0.0K
11:31 19.13 19.13 19.13 19.13 0.0K
11:32 19.13 19.13 19.13 19.13 0.0K
11:33 19.12 19.13 19.12 19.13 0.0K
11:34 19.12 19.12 19.12 19.12 0.0K
11:35 19.12 19.12 19.12 19.12 0.0K
11:36 19.12 19.12 19.12 19.12 0.0K
11:37 19.12 19.12 19.11 19.11 0.0K
11:38 19.11 19.12 19.11 19.12 0.0K
11:39 19.12 19.12 19.11 19.11 0.0K
11:40 19.12 19.12 19.12 19.12 0.0K
11:41 19.18 19.18 19.15 19.15 0.0K
11:42 19.15 19.15 19.15 19.15 0.0K
11:43 19.16 19.16 19.15 19.16 0.0K
11:44 19.16 19.16 19.16 19.16 0.0K
11:45 19.16 19.16 19.16 19.16 0.0K
11:46 19.16 19.16 19.16 19.16 0.0K
11:47 19.16 19.20 19.16 19.20 0.0K
11:48 19.20 19.24 19.20 19.24 0.0K
11:49 19.24 19.24 19.24 19.24 0.0K
11:50 19.25 19.25 19.25 19.25 0.0K
11:51 19.25 19.26 19.24 19.24 0.0K
11:52 19.24 19.24 19.24 19.24 0.0K
11:53 19.23 19.23 19.19 19.19 0.0K
11:54 19.18 19.19 19.18 19.19 0.0K
11:55 19.19 19.19 19.18 19.19 0.0K
11:56 19.19 19.19 19.13 19.13 0.0K
11:57 19.21 19.21 19.21 19.21 0.0K
11:58 19.20 19.21 19.20 19.21 0.0K
11:59 19.21 19.21 19.20 19.20 0.0K
12:00 19.20 19.20 19.20 19.20 0.0K
12:01 19.20 19.21 19.20 19.21 0.0K
12:02 19.21 19.21 19.21 19.21 0.0K
12:03 19.21 19.21 19.21 19.21 0.0K
12:04 19.21 19.21 19.21 19.21 0.0K
12:05 19.21 19.21 19.21 19.21 0.0K
12:06 19.21 19.21 19.20 19.20 0.0K
12:07 19.21 19.26 19.21 19.26 0.0K
12:08 19.26 19.32 19.26 19.32 0.0K
12:09 19.32 19.32 19.32 19.32 0.0K
12:10 19.32 19.32 19.32 19.32 0.0K
12:11 19.32 19.35 19.32 19.35 0.0K
12:12 19.35 19.35 19.35 19.35 0.0K
12:13 19.35 19.35 19.35 19.35 0.0K
12:14 19.35 19.36 19.35 19.36 0.0K
12:15 19.37 19.37 19.36 19.36 0.0K
12:16 19.36 19.36 19.34 19.34 0.0K
12:17 19.34 19.34 19.34 19.34 0.0K
12:18 19.34 19.34 19.34 19.34 0.0K
12:19 19.34 19.34 19.33 19.33 0.0K
12:20 19.33 19.33 19.33 19.33 0.0K
12:21 19.34 19.34 19.30 19.30 0.0K
12:22 19.29 19.29 19.29 19.29 0.0K
12:23 19.27 19.27 19.26 19.26 0.0K
12:24 19.26 19.26 19.25 19.25 0.0K
12:25 19.25 19.31 19.25 19.31 0.0K
12:26 19.31 19.31 19.26 19.26 0.0K
12:27 19.26 19.27 19.26 19.27 0.0K
12:28 19.27 19.27 19.27 19.27 0.0K
12:29 19.27 19.27 19.27 19.27 0.0K
12:30 19.27 19.27 19.27 19.27 0.0K
12:31 19.27 19.27 19.26 19.26 0.0K
12:32 19.26 19.35 19.26 19.35 0.0K
12:33 19.32 19.32 19.32 19.32 0.0K
12:34 19.32 19.36 19.32 19.36 0.0K
12:35 19.36 19.36 19.36 19.36 0.0K
12:36 19.36 19.37 19.36 19.37 0.0K
12:37 19.37 19.37 19.37 19.37 0.0K
12:38 19.38 19.38 19.38 19.38 0.0K
12:39 19.38 19.39 19.38 19.39 0.0K
12:40 19.40 19.42 19.40 19.41 0.0K
12:41 19.41 19.41 19.41 19.41 0.0K
12:42 19.41 19.41 19.40 19.40 0.0K
12:43 19.40 19.51 19.40 19.51 0.0K
12:44 19.51 19.54 19.51 19.54 0.0K
12:45 19.54 19.57 19.54 19.57 0.0K
12:46 19.57 19.57 19.57 19.57 0.0K
12:47 19.57 19.57 19.57 19.57 0.0K
12:48 19.57 19.57 19.57 19.57 0.0K
12:49 19.57 19.57 19.57 19.57 0.0K
12:50 19.57 19.58 19.57 19.58 0.0K
12:51 19.58 19.58 19.58 19.58 0.0K
12:52 19.58 19.59 19.58 19.59 0.0K
12:53 19.59 19.61 19.59 19.61 0.0K
12:54 19.61 19.61 19.61 19.61 0.0K
12:55 19.61 19.61 19.61 19.61 0.0K
12:56 19.61 19.61 19.61 19.61 0.0K
12:57 19.61 19.61 19.60 19.60 0.0K
12:58 19.60 19.60 19.56 19.56 0.0K
12:59 19.56 19.56 19.55 19.55 0.0K
13:00 19.54 19.55 19.54 19.55 0.0K
13:01 19.55 19.55 19.52 19.52 0.0K
13:02 19.52 19.57 19.52 19.57 0.0K
13:03 19.57 19.57 19.57 19.57 0.0K
13:04 19.57 19.58 19.57 19.58 0.0K
13:05 19.68 19.72 19.68 19.72 0.0K
13:06 19.72 19.86 19.72 19.86 0.0K
13:07 19.86 19.86 19.86 19.86 0.0K
13:08 19.86 19.86 19.86 19.86 0.0K
13:09 19.86 19.86 19.86 19.86 0.0K
13:10 19.86 19.86 19.81 19.81 0.0K
13:11 19.81 19.82 19.81 19.82 0.0K
13:12 19.82 19.82 19.82 19.82 0.0K
13:13 19.82 19.83 19.82 19.83 0.0K
13:14 19.83 19.83 19.83 19.83 0.0K
13:15 19.83 19.83 19.83 19.83 0.0K
13:16 19.83 19.83 19.82 19.83 0.0K
13:17 19.76 19.76 19.75 19.76 0.0K
13:18 19.76 19.76 19.73 19.73 0.0K
13:19 19.73 19.76 19.73 19.76 0.0K
13:20 19.75 19.75 19.75 19.75 0.0K
13:21 19.75 19.78 19.75 19.78 0.0K
13:22 19.78 19.78 19.78 19.78 0.0K
13:23 19.78 19.79 19.78 19.79 0.0K
13:24 19.79 19.79 19.78 19.78 0.0K
13:25 19.78 19.78 19.71 19.71 0.0K
13:26 19.71 19.72 19.71 19.72 0.0K
13:27 19.72 19.72 19.72 19.72 0.0K
13:28 19.72 19.72 19.71 19.71 0.0K
13:29 19.72 19.72 19.71 19.71 0.0K
13:30 19.71 19.71 19.71 19.71 0.0K
13:31 19.70 19.70 19.70 19.70 0.0K
13:32 19.68 19.68 19.68 19.68 0.0K
13:33 19.68 19.68 19.67 19.67 0.0K
13:34 19.67 19.67 19.65 19.65 0.0K
13:35 19.65 19.65 19.65 19.65 0.0K
13:36 19.65 19.67 19.65 19.65 0.0K
13:37 19.65 19.65 19.64 19.64 0.0K
13:38 19.64 19.64 19.64 19.64 0.0K
13:39 19.64 19.64 19.64 19.64 0.0K
13:40 19.64 19.64 19.64 19.64 0.0K
13:41 19.64 19.64 19.64 19.64 0.0K
13:42 19.64 19.65 19.64 19.65 0.0K
13:43 19.65 19.65 19.65 19.65 0.0K
13:44 19.65 19.66 19.65 19.66 0.0K
13:45 19.66 19.66 19.64 19.64 0.0K
13:46 19.64 19.64 19.64 19.64 0.0K
13:47 19.64 19.64 19.60 19.60 0.0K
13:48 19.59 19.59 19.59 19.59 0.0K
13:49 19.59 19.59 19.59 19.59 0.0K
13:50 19.59 19.60 19.59 19.60 0.0K
13:51 19.60 19.61 19.60 19.61 0.0K
13:52 19.61 19.61 19.61 19.61 0.0K
13:53 19.61 19.61 19.61 19.61 0.0K
13:54 19.61 19.61 19.53 19.53 0.0K
13:55 19.53 19.53 19.52 19.52 0.0K
13:56 19.52 19.52 19.52 19.52 0.0K
13:57 19.51 19.52 19.51 19.52 0.0K
13:58 19.52 19.52 19.50 19.50 0.0K
13:59 19.50 19.51 19.50 19.51 0.0K
14:00 19.51 19.53 19.51 19.53 0.0K
14:01 19.55 19.55 19.53 19.53 0.0K
14:02 19.53 19.53 19.49 19.49 0.0K
14:03 19.54 19.55 19.54 19.55 0.0K
14:04 19.55 19.55 19.55 19.55 0.0K
14:05 19.55 19.55 19.55 19.55 0.0K
14:06 19.55 19.55 19.55 19.55 0.0K
14:07 19.54 19.54 19.54 19.54 0.0K
14:08 19.54 19.54 19.53 19.54 0.0K
14:09 19.54 19.54 19.53 19.53 0.0K
14:10 19.54 19.54 19.47 19.47 0.0K
14:11 19.47 19.47 19.47 19.47 0.0K
14:12 19.47 19.47 19.47 19.47 0.0K
14:13 19.51 19.51 19.51 19.51 0.0K
14:14 19.51 19.51 19.51 19.51 0.0K
14:15 19.51 19.54 19.51 19.54 0.0K
14:16 19.54 19.54 19.53 19.53 0.0K
14:17 19.53 19.53 19.53 19.53 0.0K
14:18 19.53 19.53 19.53 19.53 0.0K
14:19 19.53 19.53 19.53 19.53 0.0K
14:20 19.53 19.53 19.53 19.53 0.0K
14:21 19.53 19.53 19.53 19.53 0.0K
14:22 19.53 19.62 19.53 19.62 0.0K
14:23 19.62 19.64 19.62 19.64 0.0K
14:24 19.64 19.68 19.64 19.68 0.0K
14:25 19.68 19.68 19.68 19.68 0.0K
14:26 19.69 19.69 19.69 19.69 0.0K
14:27 19.69 19.69 19.69 19.69 0.0K
14:28 19.69 19.69 19.69 19.69 0.0K
14:29 19.69 19.69 19.69 19.69 0.0K
14:30 19.69 19.69 19.68 19.68 0.0K
14:31 19.68 19.68 19.68 19.68 0.0K
14:32 19.65 19.67 19.65 19.67 0.0K
14:33 19.67 19.67 19.67 19.67 0.0K
14:34 19.67 19.69 19.67 19.69 0.0K
14:35 19.69 19.69 19.61 19.61 0.0K
14:36 19.61 19.61 19.56 19.60 0.0K
14:37 19.60 19.62 19.60 19.62 0.0K
14:38 19.62 19.62 19.58 19.58 0.0K
14:39 19.56 19.56 19.53 19.53 0.0K
14:40 19.50 19.53 19.50 19.53 0.0K
14:41 19.53 19.53 19.51 19.51 0.0K
14:42 19.51 19.51 19.51 19.51 0.0K
14:43 19.51 19.51 19.47 19.47 0.0K
14:44 19.47 19.47 19.47 19.47 0.0K
14:45 19.47 19.47 19.47 19.47 0.0K
14:46 19.47 19.47 19.47 19.47 0.0K
14:47 19.47 19.47 19.47 19.47 0.0K
14:48 19.47 19.47 19.47 19.47 0.0K
14:49 19.47 19.47 19.46 19.46 0.0K
14:50 19.46 19.46 19.46 19.46 0.0K
14:51 19.46 19.46 19.46 19.46 0.0K
14:52 19.46 19.46 19.43 19.43 0.0K
14:53 19.43 19.54 19.43 19.54 0.0K
14:54 19.54 19.54 19.52 19.52 0.0K
14:55 19.53 19.53 19.53 19.53 0.0K
14:56 19.53 19.54 19.53 19.54 0.0K
14:57 19.54 19.54 19.53 19.53 0.0K
14:58 19.53 19.54 19.52 19.53 0.0K
14:59 19.54 19.72 19.54 19.72 0.0K
15:00 19.72 19.72 19.71 19.71 0.0K
15:01 19.72 19.72 19.72 19.72 0.0K
15:02 19.72 19.73 19.72 19.72 0.0K
15:03 19.71 19.71 19.71 19.71 0.0K
15:04 19.71 19.71 19.71 19.71 0.0K
15:05 19.71 19.71 19.70 19.70 0.0K
15:06 19.76 19.76 19.76 19.76 0.0K
15:07 19.76 19.76 19.76 19.76 0.0K
15:08 19.76 19.84 19.76 19.84 0.0K
15:09 19.86 19.88 19.86 19.86 0.0K
15:10 19.85 19.86 19.85 19.86 0.0K
15:11 19.86 19.86 19.86 19.86 0.0K
15:12 19.86 19.86 19.86 19.86 0.0K
15:13 19.86 19.86 19.86 19.86 0.0K
15:14 19.86 19.86 19.86 19.86 0.0K
15:15 19.86 19.86 19.86 19.86 0.0K
15:16 19.86 19.86 19.86 19.86 0.0K
15:17 19.86 19.86 19.86 19.86 0.0K
15:18 19.86 19.87 19.86 19.87 0.0K
15:19 19.87 19.88 19.87 19.88 0.0K
15:20 19.88 19.88 19.88 19.88 0.0K
15:21 19.88 19.88 19.88 19.88 0.0K
15:22 19.88 19.88 19.75 19.76 0.0K
15:23 19.76 19.76 19.76 19.76 0.0K
15:24 19.76 19.76 19.76 19.76 0.0K
15:25 19.76 19.76 19.72 19.72 0.0K
15:26 19.72 19.72 19.72 19.72 0.0K
15:27 19.72 19.72 19.72 19.72 0.0K
15:28 19.72 19.72 19.72 19.72 0.0K
15:29 19.72 19.73 19.72 19.73 0.0K
15:30 19.73 19.83 19.73 19.83 0.0K
15:31 19.83 19.83 19.80 19.80 0.0K
15:32 19.84 19.84 19.84 19.84 0.0K
15:33 19.84 19.84 19.82 19.82 0.0K
15:34 19.79 19.79 19.73 19.73 0.0K
15:35 19.73 19.73 19.73 19.73 0.0K
15:36 19.73 19.73 19.73 19.73 0.0K
15:37 19.73 19.74 19.73 19.74 0.0K
15:38 19.74 19.74 19.74 19.74 0.0K
15:39 19.74 19.81 19.74 19.81 0.0K
15:40 19.81 19.81 19.81 19.81 0.0K
15:41 19.80 19.80 19.80 19.80 0.0K
15:42 19.78 19.78 19.78 19.78 0.0K
15:43 19.78 19.78 19.78 19.78 0.0K
15:44 19.78 19.78 19.74 19.75 0.0K
15:45 19.76 19.76 19.75 19.76 0.0K
15:46 19.76 19.77 19.76 19.77 0.0K
15:47 19.80 19.82 19.80 19.82 0.0K
15:48 19.82 19.82 19.82 19.82 0.0K
15:49 19.82 19.82 19.81 19.81 0.0K
15:50 19.81 19.81 19.81 19.81 0.0K
15:51 19.80 19.86 19.80 19.86 0.0K
15:52 19.86 19.87 19.86 19.87 0.0K
15:53 19.88 19.88 19.88 19.88 0.0K
15:54 19.88 19.88 19.88 19.88 0.0K
15:55 19.88 19.99 19.88 19.97 0.0K
15:56 19.97 19.97 19.96 19.96 0.0K
15:57 19.94 19.99 19.94 19.99 0.0K
15:58 19.99 20.04 19.99 20.04 0.0K
15:59 20.01 20.04 20.01 20.04 0.0K
16:00 20.04 20.04 20.04 20.04 0.0K
16:01 20.04 20.04 20.03 20.03 0.0K
16:02 20.03 20.03 19.97 19.97 0.0K
16:03 19.97 19.97 19.95 19.95 0.0K
16:04 19.94 19.98 19.94 19.98 0.0K
16:05 19.98 20.00 19.93 19.93 0.0K
16:06 19.93 20.01 19.93 20.01 0.0K
16:07 20.00 20.04 19.99 20.00 0.0K
16:08 20.01 20.01 20.01 20.01 0.0K
16:09 20.01 20.01 19.97 19.97 0.0K
16:10 19.97 19.97 19.97 19.97 0.0K
16:11 19.97 20.14 19.97 20.14 0.0K
16:12 20.14 20.22 20.13 20.22 0.0K
16:13 20.23 20.23 20.17 20.17 0.0K
16:14 20.25 20.25 20.24 20.24 0.0K
16:15 20.24 20.29 20.24 20.29 0.0K
16:16 20.29 20.34 20.29 20.33 0.0K
16:17 20.33 20.45 20.33 20.45 0.0K
16:18 20.39 20.42 20.39 20.42 0.0K
16:19 20.42 20.42 20.32 20.34 0.0K
16:20 20.27 20.27 20.27 20.27 0.0K
16:21 20.27 20.27 20.27 20.27 0.0K
16:22 20.27 20.27 20.27 20.27 0.0K
16:23 20.27 20.27 20.27 20.27 0.0K
16:24 20.27 20.27 20.27 20.27 0.0K
16:25 20.27 20.30 20.26 20.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible