Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
24.66
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21.76 21.76 21.16 21.18 0.0K
09:01 21.18 21.18 21.18 21.18 0.0K
09:02 21.18 21.43 21.18 21.43 0.0K
09:03 21.43 21.43 21.42 21.42 0.0K
09:04 21.42 21.85 21.42 21.84 0.0K
09:05 21.84 21.84 21.83 21.83 0.0K
09:06 21.83 21.84 21.83 21.84 0.0K
09:07 21.84 21.84 21.84 21.84 0.0K
09:08 21.83 21.83 21.83 21.83 0.0K
09:09 21.86 21.86 21.80 21.80 0.0K
09:10 21.80 21.80 21.70 21.70 0.0K
09:11 21.70 21.70 21.63 21.70 0.0K
09:12 21.63 21.63 21.62 21.62 0.0K
09:13 21.62 21.62 21.62 21.62 0.0K
09:14 21.62 21.62 21.62 21.62 0.0K
09:15 21.39 21.39 21.38 21.38 0.0K
09:16 21.38 21.38 21.37 21.37 0.0K
09:17 21.37 21.37 21.34 21.34 0.0K
09:18 21.36 21.36 21.36 21.36 0.0K
09:19 21.36 21.65 21.36 21.65 0.0K
09:20 21.65 21.65 21.65 21.65 0.0K
09:21 21.66 21.66 21.65 21.65 0.0K
09:22 21.66 21.66 21.66 21.66 0.0K
09:23 21.66 21.66 21.66 21.66 0.0K
09:24 21.66 21.66 21.66 21.66 0.0K
09:25 21.66 21.66 21.52 21.52 0.0K
09:26 21.52 21.52 21.40 21.40 0.0K
09:27 21.40 21.40 21.40 21.40 0.0K
09:28 21.40 21.40 21.40 21.40 0.0K
09:29 21.40 21.40 21.40 21.40 0.0K
09:30 21.40 21.40 21.40 21.40 0.0K
09:31 21.40 21.40 21.39 21.39 0.0K
09:32 21.39 21.39 21.39 21.39 0.0K
09:33 21.39 21.39 21.39 21.39 0.0K
09:34 21.41 21.41 21.41 21.41 0.0K
09:35 21.41 21.41 21.41 21.41 0.0K
09:36 21.41 21.41 21.41 21.41 0.0K
09:37 21.41 21.41 21.41 21.41 0.0K
09:38 21.41 21.53 21.41 21.53 0.0K
09:39 21.53 21.53 21.53 21.53 0.0K
09:40 21.53 21.53 21.52 21.53 0.0K
09:41 21.53 21.53 21.53 21.53 0.0K
09:42 21.53 21.53 21.53 21.53 0.0K
09:43 21.53 21.53 21.49 21.49 0.0K
09:44 21.49 21.49 21.49 21.49 0.0K
09:45 21.49 21.52 21.49 21.52 0.0K
09:46 21.52 21.52 21.52 21.52 0.0K
09:47 21.52 21.52 21.52 21.52 0.0K
09:48 21.52 21.52 21.52 21.52 0.0K
09:49 21.52 21.54 21.52 21.54 0.0K
09:50 21.54 21.54 21.54 21.54 0.0K
09:51 21.55 21.55 21.55 21.55 0.0K
09:52 21.55 21.56 21.55 21.56 0.0K
09:53 21.56 21.56 21.55 21.55 0.0K
09:54 21.55 21.55 21.55 21.55 0.0K
09:55 21.55 21.55 21.55 21.55 0.0K
09:56 21.52 21.55 21.52 21.55 0.0K
09:57 21.55 21.55 21.54 21.54 0.0K
09:58 21.54 21.54 21.53 21.53 0.0K
09:59 21.54 21.54 21.54 21.54 0.0K
10:00 21.54 21.54 21.54 21.54 0.0K
10:01 21.54 21.54 21.54 21.54 0.0K
10:02 21.54 21.54 21.54 21.54 0.0K
10:03 21.54 21.54 21.54 21.54 0.0K
10:04 21.54 21.54 21.54 21.54 0.0K
10:05 21.55 21.59 21.55 21.59 0.0K
10:06 21.59 21.59 21.59 21.59 0.0K
10:07 21.62 21.62 21.61 21.61 0.0K
10:08 21.68 21.69 21.68 21.69 0.0K
10:09 21.69 21.69 21.69 21.69 0.0K
10:10 21.69 21.69 21.69 21.69 0.0K
10:11 21.69 21.69 21.67 21.67 0.0K
10:12 21.67 21.67 21.67 21.67 0.0K
10:13 21.67 21.67 21.67 21.67 0.0K
10:14 21.67 21.67 21.57 21.57 0.0K
10:15 21.57 21.58 21.57 21.58 0.0K
10:16 21.58 21.58 21.58 21.58 0.0K
10:17 21.58 21.58 21.58 21.58 0.0K
10:18 21.58 21.58 21.58 21.58 0.0K
10:19 21.58 21.58 21.58 21.58 0.0K
10:20 21.58 21.58 21.58 21.58 0.0K
10:21 21.58 21.58 21.58 21.58 0.0K
10:22 21.58 21.58 21.58 21.58 0.0K
10:23 21.58 21.58 21.58 21.58 0.0K
10:24 21.58 21.58 21.58 21.58 0.0K
10:25 21.58 21.58 21.58 21.58 0.0K
10:26 21.58 21.58 21.58 21.58 0.0K
10:27 21.58 21.58 21.58 21.58 0.0K
10:28 21.58 21.58 21.58 21.58 0.0K
10:29 21.58 21.58 21.55 21.55 0.0K
10:30 21.55 21.55 21.55 21.55 0.0K
10:31 21.53 21.53 21.53 21.53 0.0K
10:32 21.53 21.53 21.53 21.53 0.0K
10:33 21.53 21.53 21.51 21.51 0.0K
10:34 21.51 21.51 21.44 21.44 0.0K
10:35 21.44 21.44 21.44 21.44 0.0K
10:36 21.44 21.44 21.44 21.44 0.0K
10:37 21.44 21.44 21.44 21.44 0.0K
10:38 21.44 21.44 21.44 21.44 0.0K
10:39 21.44 21.44 21.44 21.44 0.0K
10:40 21.43 21.45 21.43 21.45 0.0K
10:41 21.45 21.45 21.43 21.43 0.0K
10:42 21.43 21.43 21.43 21.43 0.0K
10:43 21.46 21.48 21.46 21.48 0.0K
10:44 21.48 21.48 21.48 21.48 0.0K
10:45 21.48 21.48 21.48 21.48 0.0K
10:46 21.48 21.48 21.48 21.48 0.0K
10:47 21.48 21.48 21.48 21.48 0.0K
10:48 21.48 21.48 21.48 21.48 0.0K
10:49 21.48 21.48 21.48 21.48 0.0K
10:50 21.49 21.49 21.49 21.49 0.0K
10:51 21.49 21.49 21.44 21.44 0.0K
10:52 21.44 21.49 21.44 21.49 0.0K
10:53 21.49 21.49 21.49 21.49 0.0K
10:54 21.49 21.53 21.49 21.53 0.0K
10:55 21.53 21.53 21.53 21.53 0.0K
10:56 21.53 21.53 21.53 21.53 0.0K
10:57 21.53 21.53 21.52 21.52 0.0K
10:58 21.52 21.52 21.52 21.52 0.0K
10:59 21.52 21.52 21.52 21.52 0.0K
11:00 21.52 21.52 21.52 21.52 0.0K
11:01 21.52 21.52 21.52 21.52 0.0K
11:02 21.53 21.53 21.53 21.53 0.0K
11:03 21.53 21.53 21.49 21.49 0.0K
11:04 21.49 21.49 21.42 21.42 0.0K
11:05 21.43 21.43 21.38 21.38 0.0K
11:06 21.38 21.38 21.37 21.37 0.0K
11:07 21.35 21.35 21.35 21.35 0.0K
11:08 21.36 21.43 21.36 21.43 0.0K
11:09 21.42 21.42 21.42 21.42 0.0K
11:10 21.41 21.42 21.41 21.41 0.0K
11:11 21.41 21.41 21.41 21.41 0.0K
11:12 21.42 21.42 21.38 21.38 0.0K
11:13 21.38 21.38 21.38 21.38 0.0K
11:14 21.38 21.38 21.38 21.38 0.0K
11:15 21.38 21.38 21.38 21.38 0.0K
11:16 21.38 21.38 21.38 21.38 0.0K
11:17 21.38 21.38 21.38 21.38 0.0K
11:18 21.38 21.42 21.38 21.42 0.0K
11:19 21.42 21.42 21.42 21.42 0.0K
11:20 21.42 21.42 21.42 21.42 0.0K
11:21 21.42 21.42 21.42 21.42 0.0K
11:22 21.42 21.42 21.42 21.42 0.0K
11:23 21.42 21.44 21.42 21.44 0.0K
11:24 21.44 21.44 21.44 21.44 0.0K
11:25 21.44 21.44 21.44 21.44 0.0K
11:26 21.40 21.40 21.38 21.38 0.0K
11:27 21.38 21.38 21.38 21.38 0.0K
11:28 21.41 21.41 21.41 21.41 0.0K
11:29 21.41 21.41 21.41 21.41 0.0K
11:30 21.41 21.41 21.41 21.41 0.0K
11:31 21.41 21.41 21.41 21.41 0.0K
11:32 21.41 21.41 21.41 21.41 0.0K
11:33 21.41 21.42 21.41 21.42 0.0K
11:34 21.42 21.42 21.42 21.42 0.0K
11:35 21.42 21.42 21.42 21.42 0.0K
11:36 21.42 21.42 21.42 21.42 0.0K
11:37 21.42 21.42 21.38 21.38 0.0K
11:38 21.38 21.38 21.38 21.38 0.0K
11:39 21.41 21.41 21.41 21.41 0.0K
11:40 21.41 21.43 21.41 21.43 0.0K
11:41 21.42 21.43 21.42 21.43 0.0K
11:42 21.43 21.43 21.43 21.43 0.0K
11:43 21.42 21.42 21.42 21.42 0.0K
11:44 21.42 21.42 21.42 21.42 0.0K
11:45 21.42 21.42 21.42 21.42 0.0K
11:46 21.42 21.42 21.42 21.42 0.0K
11:47 21.42 21.43 21.42 21.43 0.0K
11:48 21.43 21.43 21.42 21.43 0.0K
11:49 21.43 21.43 21.43 21.43 0.0K
11:50 21.43 21.43 21.43 21.43 0.0K
11:51 21.43 21.43 21.43 21.43 0.0K
11:52 21.43 21.43 21.34 21.34 0.0K
11:53 21.34 21.35 21.34 21.35 0.0K
11:54 21.35 21.35 21.33 21.33 0.0K
11:55 21.33 21.33 21.33 21.33 0.0K
11:56 21.33 21.49 21.33 21.49 0.0K
11:57 21.49 21.49 21.49 21.49 0.0K
11:58 21.49 21.49 21.49 21.49 0.0K
11:59 21.49 21.49 21.49 21.49 0.0K
12:00 21.49 21.49 21.49 21.49 0.0K
12:01 21.49 21.49 21.49 21.49 0.0K
12:02 21.49 21.49 21.49 21.49 0.0K
12:03 21.49 21.49 21.49 21.49 0.0K
12:04 21.49 21.49 21.49 21.49 0.0K
12:05 21.49 21.49 21.49 21.49 0.0K
12:06 21.40 21.40 21.40 21.40 0.0K
12:07 21.39 21.39 21.37 21.37 0.0K
12:08 21.37 21.37 21.37 21.37 0.0K
12:09 21.37 21.37 21.37 21.37 0.0K
12:10 21.37 21.37 21.37 21.37 0.0K
12:11 21.37 21.37 21.37 21.37 0.0K
12:12 21.37 21.37 21.37 21.37 0.0K
12:13 21.37 21.37 21.37 21.37 0.0K
12:14 21.37 21.37 21.37 21.37 0.0K
12:15 21.37 21.38 21.31 21.31 0.0K
12:16 21.26 21.26 21.26 21.26 0.0K
12:17 21.19 21.19 21.19 21.19 0.0K
12:18 21.19 21.19 21.19 21.19 0.0K
12:19 21.20 21.20 21.19 21.19 0.0K
12:20 21.19 21.19 21.18 21.18 0.0K
12:21 21.18 21.18 21.09 21.09 0.0K
12:22 21.09 21.09 21.08 21.08 0.0K
12:23 21.08 21.11 21.08 21.11 0.0K
12:24 21.11 21.12 21.11 21.12 0.0K
12:25 21.11 21.15 21.10 21.15 0.0K
12:26 21.14 21.14 21.14 21.14 0.0K
12:27 21.09 21.13 21.09 21.13 0.0K
12:28 21.13 21.13 21.13 21.13 0.0K
12:29 21.13 21.13 21.13 21.13 0.0K
12:30 21.13 21.13 21.06 21.06 0.0K
12:31 20.94 20.94 20.92 20.92 0.0K
12:32 20.91 20.91 20.91 20.91 0.0K
12:33 20.91 20.91 20.91 20.91 0.0K
12:34 20.91 20.96 20.91 20.92 0.0K
12:35 20.92 20.93 20.92 20.93 0.0K
12:36 20.94 20.94 20.94 20.94 0.0K
12:37 20.94 20.96 20.89 20.96 0.0K
12:38 20.96 20.96 20.96 20.96 0.0K
12:39 20.96 20.96 20.93 20.93 0.0K
12:40 20.93 21.01 20.93 21.01 0.0K
12:41 21.01 21.02 21.01 21.02 0.0K
12:42 20.94 20.94 20.94 20.94 0.0K
12:43 20.94 20.95 20.94 20.95 0.0K
12:44 20.95 20.95 20.94 20.94 0.0K
12:45 20.93 20.93 20.93 20.93 0.0K
12:46 20.93 20.93 20.91 20.91 0.0K
12:47 20.91 20.91 20.84 20.84 0.0K
12:48 20.79 20.79 20.78 20.79 0.0K
12:49 20.79 20.79 20.79 20.79 0.0K
12:50 20.79 20.81 20.77 20.77 0.0K
12:51 20.77 20.77 20.71 20.71 0.0K
12:52 20.71 20.71 20.69 20.69 0.0K
12:53 20.69 20.69 20.65 20.65 0.0K
12:54 20.65 20.68 20.65 20.68 0.0K
12:55 20.68 20.68 20.68 20.68 0.0K
12:56 20.68 20.68 20.68 20.68 0.0K
12:57 20.68 20.68 20.66 20.66 0.0K
12:58 20.66 20.66 20.66 20.66 0.0K
12:59 20.73 20.73 20.73 20.73 0.0K
13:00 20.73 20.73 20.69 20.70 0.0K
13:01 20.70 20.70 20.70 20.70 0.0K
13:02 20.70 20.70 20.68 20.68 0.0K
13:03 20.68 20.68 20.58 20.58 0.0K
13:04 20.58 20.58 20.58 20.58 0.0K
13:05 20.58 20.58 20.56 20.57 0.0K
13:06 20.57 20.57 20.55 20.55 0.0K
13:07 20.55 20.55 20.53 20.53 0.0K
13:08 20.52 20.57 20.52 20.57 0.0K
13:09 20.57 20.57 20.55 20.55 0.0K
13:10 20.57 20.57 20.52 20.52 0.0K
13:11 20.52 20.52 20.52 20.52 0.0K
13:12 20.52 20.52 20.50 20.50 0.0K
13:13 20.52 20.53 20.52 20.53 0.0K
13:14 20.53 20.53 20.53 20.53 0.0K
13:15 20.53 20.53 20.52 20.52 0.0K
13:16 20.52 20.52 20.47 20.48 0.0K
13:17 20.48 20.48 20.47 20.47 0.0K
13:18 20.47 20.48 20.45 20.45 0.0K
13:19 20.47 20.47 20.45 20.45 0.0K
13:20 20.45 20.45 20.43 20.43 0.0K
13:21 20.43 20.43 20.43 20.43 0.0K
13:22 20.43 20.43 20.39 20.39 0.0K
13:23 20.39 20.39 20.37 20.37 0.0K
13:24 20.30 20.34 20.30 20.34 0.0K
13:25 20.34 20.34 20.33 20.33 0.0K
13:26 20.31 20.33 20.29 20.33 0.0K
13:27 20.33 20.33 20.27 20.27 0.0K
13:28 20.23 20.23 20.23 20.23 0.0K
13:29 20.23 20.25 20.23 20.25 0.0K
13:30 20.25 20.35 20.25 20.35 0.0K
13:31 20.35 20.36 20.35 20.36 0.0K
13:32 20.36 20.36 20.34 20.34 0.0K
13:33 20.34 20.35 20.33 20.33 0.0K
13:34 20.33 20.33 20.33 20.33 0.0K
13:35 20.34 20.34 20.33 20.34 0.0K
13:36 20.33 20.35 20.33 20.35 0.0K
13:37 20.35 20.35 20.35 20.35 0.0K
13:38 20.36 20.36 20.36 20.36 0.0K
13:39 20.36 20.40 20.36 20.40 0.0K
13:40 20.40 20.40 20.40 20.40 0.0K
13:41 20.40 20.40 20.39 20.39 0.0K
13:42 20.38 20.38 20.36 20.36 0.0K
13:43 20.36 20.36 20.36 20.36 0.0K
13:44 20.45 20.45 20.43 20.43 0.0K
13:45 20.43 20.44 20.43 20.44 0.0K
13:46 20.43 20.43 20.39 20.39 0.0K
13:47 20.39 20.43 20.38 20.41 0.0K
13:48 20.41 20.41 20.40 20.40 0.0K
13:49 20.40 20.43 20.40 20.43 0.0K
13:50 20.43 20.43 20.43 20.43 0.0K
13:51 20.43 20.46 20.30 20.30 0.0K
13:52 20.30 20.30 20.30 20.30 0.0K
13:53 20.30 20.30 20.28 20.28 0.0K
13:54 20.28 20.28 20.26 20.26 0.0K
13:55 20.26 20.26 20.26 20.26 0.0K
13:56 20.26 20.26 20.26 20.26 0.0K
13:57 20.26 20.26 20.26 20.26 0.0K
13:58 20.26 20.26 20.26 20.26 0.0K
13:59 20.42 20.42 20.42 20.42 0.0K
14:00 20.42 20.42 20.42 20.42 0.0K
14:01 20.42 20.42 20.39 20.39 0.0K
14:02 20.40 20.40 20.40 20.40 0.0K
14:03 20.40 20.40 20.40 20.40 0.0K
14:04 20.40 20.40 20.40 20.40 0.0K
14:05 20.42 20.42 20.38 20.38 0.0K
14:06 20.38 20.38 20.38 20.38 0.0K
14:07 20.38 20.38 20.38 20.38 0.0K
14:08 20.38 20.39 20.38 20.39 0.0K
14:09 20.39 20.44 20.39 20.44 0.0K
14:10 20.44 20.44 20.44 20.44 0.0K
14:11 20.44 20.44 20.34 20.34 0.0K
14:12 20.34 20.34 20.33 20.33 0.0K
14:13 20.33 20.33 20.33 20.33 0.0K
14:14 20.33 20.33 20.33 20.33 0.0K
14:15 20.33 20.33 20.33 20.33 0.0K
14:16 20.33 20.33 20.33 20.33 0.0K
14:17 20.33 20.33 20.33 20.33 0.0K
14:18 20.33 20.33 20.33 20.33 0.0K
14:19 20.33 20.34 20.33 20.34 0.0K
14:20 20.34 20.34 20.34 20.34 0.0K
14:21 20.34 20.34 20.34 20.34 0.0K
14:22 20.34 20.34 20.33 20.33 0.0K
14:23 20.39 20.39 20.39 20.39 0.0K
14:24 20.39 20.42 20.39 20.42 0.0K
14:25 20.42 20.42 20.42 20.42 0.0K
14:26 20.42 20.42 20.42 20.42 0.0K
14:27 20.44 20.44 20.44 20.44 0.0K
14:28 20.44 20.44 20.44 20.44 0.0K
14:29 20.44 20.44 20.44 20.44 0.0K
14:30 20.44 20.44 20.44 20.44 0.0K
14:31 20.44 20.44 20.37 20.37 0.0K
14:32 20.37 20.38 20.37 20.37 0.0K
14:33 20.36 20.36 20.36 20.36 0.0K
14:34 20.36 20.36 20.36 20.36 0.0K
14:35 20.37 20.37 20.27 20.27 0.0K
14:36 20.27 20.38 20.27 20.38 0.0K
14:37 20.38 20.38 20.38 20.38 0.0K
14:38 20.38 20.39 20.38 20.39 0.0K
14:39 20.39 20.39 20.38 20.38 0.0K
14:40 20.38 20.38 20.29 20.29 0.0K
14:41 20.29 20.38 20.29 20.38 0.0K
14:42 20.38 20.38 20.38 20.38 0.0K
14:43 20.38 20.38 20.38 20.38 0.0K
14:44 20.38 20.38 20.38 20.38 0.0K
14:45 20.38 20.38 20.38 20.38 0.0K
14:46 20.38 20.38 20.38 20.38 0.0K
14:47 20.38 20.38 20.38 20.38 0.0K
14:48 20.38 20.42 20.38 20.42 0.0K
14:49 20.41 20.42 20.41 20.42 0.0K
14:50 20.42 20.45 20.42 20.45 0.0K
14:51 20.45 20.45 20.33 20.33 0.0K
14:52 20.34 20.40 20.34 20.40 0.0K
14:53 20.40 20.40 20.40 20.40 0.0K
14:54 20.40 20.40 20.40 20.40 0.0K
14:55 20.40 20.40 20.40 20.40 0.0K
14:56 20.40 20.40 20.40 20.40 0.0K
14:57 20.40 20.40 20.28 20.28 0.0K
14:58 20.28 20.29 20.28 20.29 0.0K
14:59 20.29 20.29 20.29 20.29 0.0K
15:00 20.29 20.29 20.29 20.29 0.0K
15:01 20.25 20.25 20.25 20.25 0.0K
15:02 20.25 20.25 20.24 20.24 0.0K
15:03 20.24 20.24 20.24 20.24 0.0K
15:04 20.24 20.24 20.24 20.24 0.0K
15:05 20.24 20.24 20.24 20.24 0.0K
15:06 20.24 20.24 20.24 20.24 0.0K
15:07 20.24 20.26 20.24 20.26 0.0K
15:08 20.34 20.34 20.30 20.30 0.0K
15:09 20.30 20.30 20.30 20.30 0.0K
15:10 20.30 20.30 20.30 20.30 0.0K
15:11 20.30 20.30 20.25 20.25 0.0K
15:12 20.21 20.21 20.11 20.11 0.0K
15:13 20.11 20.12 20.11 20.12 0.0K
15:14 20.12 20.12 20.12 20.12 0.0K
15:15 20.14 20.14 20.14 20.14 0.0K
15:16 20.13 20.19 20.13 20.19 0.0K
15:17 20.19 20.19 20.19 20.19 0.0K
15:18 20.19 20.19 20.17 20.17 0.0K
15:19 20.17 20.20 20.17 20.20 0.0K
15:20 20.20 20.23 20.20 20.23 0.0K
15:21 20.28 20.28 20.28 20.28 0.0K
15:22 20.28 20.28 20.27 20.27 0.0K
15:23 20.27 20.27 20.27 20.27 0.0K
15:24 20.27 20.27 20.27 20.27 0.0K
15:25 20.27 20.30 20.27 20.30 0.0K
15:26 20.30 20.30 20.30 20.30 0.0K
15:27 20.30 20.30 20.29 20.29 0.0K
15:28 20.29 20.32 20.29 20.32 0.0K
15:29 20.32 20.32 20.32 20.32 0.0K
15:30 20.32 20.37 20.32 20.34 0.0K
15:31 20.34 20.34 20.34 20.34 0.0K
15:32 20.34 20.34 20.34 20.34 0.0K
15:33 20.34 20.36 20.34 20.36 0.0K
15:34 20.36 20.38 20.36 20.38 0.0K
15:35 20.38 20.38 20.38 20.38 0.0K
15:36 20.38 20.41 20.36 20.41 0.0K
15:37 20.36 20.36 20.20 20.24 0.0K
15:38 20.24 20.24 20.22 20.22 0.0K
15:39 20.22 20.22 20.22 20.22 0.0K
15:40 20.22 20.22 20.22 20.22 0.0K
15:41 20.22 20.24 20.22 20.24 0.0K
15:42 20.24 20.24 20.24 20.24 0.0K
15:43 20.16 20.19 20.16 20.17 0.0K
15:44 20.17 20.21 20.17 20.21 0.0K
15:45 20.21 20.21 20.21 20.21 0.0K
15:46 20.17 20.17 20.02 20.17 0.0K
15:47 20.17 20.19 20.17 20.19 0.0K
15:48 20.15 20.16 20.14 20.14 0.0K
15:49 20.16 20.16 20.14 20.14 0.0K
15:50 20.14 20.14 20.11 20.11 0.0K
15:51 20.11 20.11 20.11 20.11 0.0K
15:52 20.11 20.11 20.11 20.11 0.0K
15:53 20.00 20.00 20.00 20.00 0.0K
15:54 20.01 20.01 20.01 20.01 0.0K
15:55 20.06 20.06 20.06 20.06 0.0K
15:56 20.06 20.06 20.04 20.04 0.0K
15:57 19.98 19.98 19.96 19.96 0.0K
15:58 19.96 20.01 19.96 20.01 0.0K
15:59 20.01 20.01 20.01 20.01 0.0K
16:00 20.01 20.01 20.00 20.00 0.0K
16:01 20.00 20.01 20.00 20.01 0.0K
16:02 20.01 20.03 20.01 20.03 0.0K
16:03 20.06 20.06 20.04 20.04 0.0K
16:04 20.04 20.04 20.03 20.03 0.0K
16:05 20.04 20.04 20.04 20.04 0.0K
16:06 20.04 20.04 20.04 20.04 0.0K
16:07 19.94 19.94 19.94 19.94 0.0K
16:08 19.94 19.94 19.94 19.94 0.0K
16:09 19.94 20.20 19.94 20.20 0.0K
16:10 20.20 20.20 20.08 20.08 0.0K
16:11 20.08 20.08 20.03 20.03 0.0K
16:12 20.03 20.03 19.88 19.92 0.0K
16:13 19.92 19.93 19.92 19.93 0.0K
16:14 19.93 20.06 19.93 20.06 0.0K
16:15 20.07 20.07 20.07 20.07 0.0K
16:16 20.07 20.12 20.07 20.12 0.0K
16:17 20.12 20.14 20.12 20.14 0.0K
16:18 20.14 20.14 20.14 20.14 0.0K
16:19 20.14 20.15 20.14 20.15 0.0K
16:20 20.13 20.13 20.13 20.13 0.0K
16:21 20.13 20.13 20.13 20.13 0.0K
16:22 20.13 20.13 20.13 20.13 0.0K
16:23 20.13 20.13 20.13 20.13 0.0K
16:24 20.13 20.13 20.13 20.13 0.0K
16:25 20.13 20.13 20.02 20.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible