Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
25.02
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 22.06 22.25 21.99 22.25 0.0K
09:01 22.26 22.31 22.10 22.10 0.0K
09:02 22.09 22.13 22.09 22.10 0.0K
09:03 22.07 22.12 22.06 22.12 0.0K
09:04 22.13 22.18 22.13 22.18 0.0K
09:05 22.23 22.23 22.19 22.21 0.0K
09:06 22.20 22.21 22.19 22.19 0.0K
09:07 22.20 22.20 22.17 22.17 0.0K
09:08 22.16 22.18 22.16 22.16 0.0K
09:09 22.14 22.31 22.14 22.30 0.0K
09:10 22.28 22.30 22.28 22.29 0.0K
09:11 22.29 22.29 22.28 22.28 0.0K
09:12 22.29 22.29 22.28 22.28 0.0K
09:13 22.28 22.31 22.28 22.31 0.0K
09:14 22.30 22.31 22.30 22.30 0.0K
09:15 22.32 22.32 22.19 22.19 0.0K
09:16 22.22 22.22 22.15 22.15 0.0K
09:17 22.15 22.17 22.14 22.14 0.0K
09:18 22.14 22.16 22.14 22.16 0.0K
09:19 22.15 22.16 22.15 22.15 0.0K
09:20 22.16 22.16 22.12 22.12 0.0K
09:21 22.12 22.12 22.12 22.12 0.0K
09:22 22.11 22.11 22.06 22.06 0.0K
09:23 22.06 22.07 22.06 22.07 0.0K
09:24 22.07 22.07 22.06 22.06 0.0K
09:25 22.06 22.13 22.06 22.13 0.0K
09:26 22.13 22.13 22.13 22.13 0.0K
09:27 22.13 22.13 22.13 22.13 0.0K
09:28 22.13 22.13 22.13 22.13 0.0K
09:29 22.12 22.12 22.11 22.11 0.0K
09:30 22.10 22.10 22.08 22.08 0.0K
09:31 22.08 22.08 22.06 22.06 0.0K
09:32 22.06 22.09 22.06 22.08 0.0K
09:33 22.10 22.10 22.09 22.10 0.0K
09:34 22.09 22.09 22.07 22.07 0.0K
09:35 22.08 22.08 22.04 22.04 0.0K
09:36 22.04 22.05 22.04 22.05 0.0K
09:37 22.05 22.06 22.05 22.06 0.0K
09:38 22.03 22.03 22.03 22.03 0.0K
09:39 22.04 22.06 22.04 22.06 0.0K
09:40 22.05 22.06 22.05 22.06 0.0K
09:41 22.06 22.06 22.04 22.04 0.0K
09:42 22.04 22.04 22.03 22.03 0.0K
09:43 22.03 22.04 22.03 22.03 0.0K
09:44 22.03 22.03 21.94 21.94 0.0K
09:45 21.93 21.96 21.93 21.96 0.0K
09:46 21.96 21.96 21.96 21.96 0.0K
09:47 21.96 21.96 21.96 21.96 0.0K
09:48 21.96 21.97 21.93 21.93 0.0K
09:49 21.97 21.97 21.96 21.96 0.0K
09:50 21.95 21.95 21.94 21.94 0.0K
09:51 21.95 21.95 21.95 21.95 0.0K
09:52 21.95 21.97 21.95 21.97 0.0K
09:53 21.98 21.98 21.97 21.98 0.0K
09:54 21.98 22.03 21.98 22.03 0.0K
09:55 22.03 22.03 22.02 22.02 0.0K
09:56 22.02 22.02 22.02 22.02 0.0K
09:57 22.02 22.02 22.02 22.02 0.0K
09:58 22.02 22.02 22.02 22.02 0.0K
09:59 22.05 22.05 22.05 22.05 0.0K
10:00 22.04 22.06 22.04 22.06 0.0K
10:01 22.06 22.06 22.04 22.04 0.0K
10:02 22.04 22.05 22.04 22.05 0.0K
10:03 22.05 22.05 22.05 22.05 0.0K
10:04 22.05 22.05 22.05 22.05 0.0K
10:05 22.05 22.06 22.05 22.06 0.0K
10:06 22.05 22.06 22.05 22.06 0.0K
10:07 22.06 22.06 22.02 22.02 0.0K
10:08 22.02 22.02 21.99 22.00 0.0K
10:09 22.01 22.02 22.01 22.02 0.0K
10:10 22.02 22.02 22.02 22.02 0.0K
10:11 22.04 22.04 22.02 22.02 0.0K
10:12 22.02 22.02 22.01 22.01 0.0K
10:13 22.03 22.03 22.01 22.01 0.0K
10:14 22.01 22.03 22.01 22.02 0.0K
10:15 22.03 22.04 22.03 22.04 0.0K
10:16 22.04 22.04 22.00 22.00 0.0K
10:17 22.00 22.00 21.97 21.97 0.0K
10:18 21.97 21.98 21.97 21.98 0.0K
10:19 21.98 21.99 21.98 21.98 0.0K
10:20 21.98 21.99 21.98 21.99 0.0K
10:21 21.99 21.99 21.97 21.97 0.0K
10:22 21.97 21.97 21.96 21.96 0.0K
10:23 21.94 21.94 21.94 21.94 0.0K
10:24 21.94 21.95 21.94 21.94 0.0K
10:25 21.94 21.94 21.93 21.93 0.0K
10:26 21.93 21.93 21.93 21.93 0.0K
10:27 21.94 21.95 21.94 21.95 0.0K
10:28 21.96 21.96 21.95 21.95 0.0K
10:29 21.95 21.95 21.94 21.95 0.0K
10:30 21.95 21.95 21.93 21.93 0.0K
10:31 21.93 21.93 21.93 21.93 0.0K
10:32 21.93 21.93 21.93 21.93 0.0K
10:33 21.92 21.93 21.91 21.93 0.0K
10:34 21.93 21.93 21.91 21.91 0.0K
10:35 21.91 21.91 21.87 21.87 0.0K
10:36 21.88 21.88 21.88 21.88 0.0K
10:37 21.88 21.88 21.87 21.87 0.0K
10:38 21.87 21.87 21.87 21.87 0.0K
10:39 21.94 21.94 21.94 21.94 0.0K
10:40 21.94 21.94 21.90 21.91 0.0K
10:41 21.89 21.89 21.89 21.89 0.0K
10:42 21.91 21.91 21.88 21.88 0.0K
10:43 21.88 21.89 21.85 21.86 0.0K
10:44 21.85 21.86 21.85 21.86 0.0K
10:45 21.86 21.89 21.86 21.89 0.0K
10:46 21.87 21.87 21.87 21.87 0.0K
10:47 21.87 21.87 21.86 21.86 0.0K
10:48 21.86 21.87 21.86 21.87 0.0K
10:49 21.87 21.87 21.86 21.86 0.0K
10:50 21.86 21.89 21.86 21.89 0.0K
10:51 21.89 21.91 21.89 21.91 0.0K
10:52 21.91 21.92 21.91 21.92 0.0K
10:53 21.92 21.92 21.92 21.92 0.0K
10:54 21.92 21.93 21.92 21.92 0.0K
10:55 21.92 21.92 21.92 21.92 0.0K
10:56 21.92 21.92 21.92 21.92 0.0K
10:57 21.92 21.92 21.91 21.91 0.0K
10:58 21.91 21.91 21.88 21.89 0.0K
10:59 21.89 21.89 21.89 21.89 0.0K
11:00 21.89 21.89 21.89 21.89 0.0K
11:01 21.88 21.88 21.87 21.88 0.0K
11:02 21.88 21.88 21.88 21.88 0.0K
11:03 21.88 21.89 21.88 21.89 0.0K
11:04 21.89 21.89 21.89 21.89 0.0K
11:05 21.89 21.89 21.89 21.89 0.0K
11:06 21.89 21.91 21.89 21.91 0.0K
11:07 21.89 21.89 21.89 21.89 0.0K
11:08 21.89 21.89 21.89 21.89 0.0K
11:09 21.89 21.90 21.89 21.89 0.0K
11:10 21.88 21.89 21.88 21.89 0.0K
11:11 21.89 21.92 21.89 21.92 0.0K
11:12 21.92 21.92 21.92 21.92 0.0K
11:13 21.89 21.89 21.89 21.89 0.0K
11:14 21.89 21.91 21.89 21.91 0.0K
11:15 21.91 21.91 21.90 21.90 0.0K
11:16 21.90 21.90 21.89 21.89 0.0K
11:17 21.90 21.90 21.88 21.88 0.0K
11:18 21.88 21.88 21.88 21.88 0.0K
11:19 21.89 21.91 21.88 21.91 0.0K
11:20 21.91 21.94 21.91 21.94 0.0K
11:21 21.93 21.93 21.90 21.90 0.0K
11:22 21.90 21.92 21.90 21.92 0.0K
11:23 21.93 21.94 21.93 21.94 0.0K
11:24 21.93 21.94 21.93 21.94 0.0K
11:25 21.94 21.94 21.92 21.92 0.0K
11:26 21.92 21.92 21.91 21.91 0.0K
11:27 21.91 21.92 21.91 21.92 0.0K
11:28 21.91 21.93 21.91 21.93 0.0K
11:29 21.93 21.93 21.91 21.91 0.0K
11:30 21.91 21.92 21.91 21.92 0.0K
11:31 21.97 21.97 21.97 21.97 0.0K
11:32 21.97 21.98 21.97 21.98 0.0K
11:33 21.97 21.97 21.97 21.97 0.0K
11:34 21.97 21.98 21.97 21.98 0.0K
11:35 21.98 21.98 21.98 21.98 0.0K
11:36 21.98 21.98 21.96 21.96 0.0K
11:37 21.96 21.96 21.96 21.96 0.0K
11:38 21.96 21.96 21.95 21.95 0.0K
11:39 21.96 21.96 21.94 21.94 0.0K
11:40 21.94 21.94 21.93 21.94 0.0K
11:41 21.94 21.94 21.94 21.94 0.0K
11:42 21.94 21.94 21.93 21.93 0.0K
11:43 21.93 21.93 21.91 21.91 0.0K
11:44 21.93 21.94 21.93 21.94 0.0K
11:45 21.94 21.94 21.94 21.94 0.0K
11:46 21.94 21.95 21.94 21.94 0.0K
11:47 21.94 21.95 21.93 21.95 0.0K
11:48 21.95 21.96 21.95 21.96 0.0K
11:49 21.96 21.97 21.96 21.97 0.0K
11:50 21.97 21.97 21.96 21.96 0.0K
11:51 21.96 21.96 21.96 21.96 0.0K
11:52 21.96 21.96 21.94 21.94 0.0K
11:53 21.94 21.94 21.93 21.94 0.0K
11:54 21.94 21.94 21.93 21.93 0.0K
11:55 21.93 21.93 21.91 21.91 0.0K
11:56 21.91 21.93 21.91 21.93 0.0K
11:57 21.93 21.93 21.92 21.92 0.0K
11:58 21.92 21.93 21.92 21.92 0.0K
11:59 21.92 21.92 21.92 21.92 0.0K
12:00 21.92 21.92 21.92 21.92 0.0K
12:01 21.92 21.92 21.92 21.92 0.0K
12:02 21.92 21.93 21.92 21.93 0.0K
12:03 21.93 21.93 21.92 21.92 0.0K
12:04 21.90 21.90 21.90 21.90 0.0K
12:05 21.90 21.90 21.90 21.90 0.0K
12:06 21.90 21.90 21.90 21.90 0.0K
12:07 21.90 21.90 21.89 21.89 0.0K
12:08 21.89 21.89 21.89 21.89 0.0K
12:09 21.89 21.89 21.82 21.82 0.0K
12:10 21.82 21.82 21.82 21.82 0.0K
12:11 21.82 21.82 21.82 21.82 0.0K
12:12 21.82 21.82 21.82 21.82 0.0K
12:13 21.82 21.82 21.82 21.82 0.0K
12:14 21.82 21.82 21.81 21.81 0.0K
12:15 21.81 21.81 21.81 21.81 0.0K
12:16 21.81 21.81 21.81 21.81 0.0K
12:17 21.80 21.80 21.80 21.80 0.0K
12:18 21.80 21.80 21.80 21.80 0.0K
12:19 21.80 21.80 21.80 21.80 0.0K
12:20 21.79 21.79 21.79 21.79 0.0K
12:21 21.79 21.79 21.79 21.79 0.0K
12:22 21.79 21.79 21.79 21.79 0.0K
12:23 21.79 21.81 21.79 21.81 0.0K
12:24 21.79 21.79 21.78 21.78 0.0K
12:25 21.75 21.75 21.75 21.75 0.0K
12:26 21.75 21.75 21.75 21.75 0.0K
12:27 21.75 21.75 21.75 21.75 0.0K
12:28 21.75 21.76 21.75 21.76 0.0K
12:29 21.76 21.76 21.75 21.75 0.0K
12:30 21.75 21.76 21.75 21.76 0.0K
12:31 21.76 21.76 21.76 21.76 0.0K
12:32 21.76 21.76 21.76 21.76 0.0K
12:33 21.76 21.76 21.76 21.76 0.0K
12:34 21.76 21.76 21.76 21.76 0.0K
12:35 21.76 21.76 21.76 21.76 0.0K
12:36 21.76 21.76 21.76 21.76 0.0K
12:37 21.76 21.76 21.76 21.76 0.0K
12:38 21.76 21.76 21.76 21.76 0.0K
12:39 21.76 21.76 21.76 21.76 0.0K
12:40 21.76 21.76 21.72 21.72 0.0K
12:41 21.70 21.70 21.70 21.70 0.0K
12:42 21.70 21.70 21.70 21.70 0.0K
12:43 21.70 21.70 21.69 21.69 0.0K
12:44 21.69 21.71 21.69 21.71 0.0K
12:45 21.71 21.71 21.71 21.71 0.0K
12:46 21.71 21.71 21.70 21.70 0.0K
12:47 21.70 21.70 21.70 21.70 0.0K
12:48 21.70 21.74 21.70 21.74 0.0K
12:49 21.74 21.74 21.74 21.74 0.0K
12:50 21.74 21.74 21.74 21.74 0.0K
12:51 21.74 21.74 21.74 21.74 0.0K
12:52 21.75 21.75 21.75 21.75 0.0K
12:53 21.75 21.77 21.75 21.77 0.0K
12:54 21.77 21.77 21.77 21.77 0.0K
12:55 21.77 21.77 21.77 21.77 0.0K
12:56 21.77 21.77 21.77 21.77 0.0K
12:57 21.77 21.77 21.77 21.77 0.0K
12:58 21.77 21.77 21.77 21.77 0.0K
12:59 21.78 21.78 21.76 21.76 0.0K
13:00 21.76 21.76 21.76 21.76 0.0K
13:01 21.77 21.77 21.76 21.76 0.0K
13:02 21.76 21.76 21.76 21.76 0.0K
13:03 21.77 21.79 21.77 21.79 0.0K
13:04 21.79 21.79 21.79 21.79 0.0K
13:05 21.79 21.79 21.79 21.79 0.0K
13:06 21.79 21.79 21.79 21.79 0.0K
13:07 21.79 21.79 21.78 21.78 0.0K
13:08 21.79 21.79 21.79 21.79 0.0K
13:09 21.79 21.79 21.79 21.79 0.0K
13:10 21.79 21.79 21.76 21.76 0.0K
13:11 21.76 21.76 21.76 21.76 0.0K
13:12 21.76 21.76 21.76 21.76 0.0K
13:13 21.76 21.76 21.76 21.76 0.0K
13:14 21.76 21.76 21.76 21.76 0.0K
13:15 21.76 21.76 21.76 21.76 0.0K
13:16 21.76 21.76 21.76 21.76 0.0K
13:17 21.76 21.77 21.76 21.77 0.0K
13:18 21.77 21.77 21.77 21.77 0.0K
13:19 21.77 21.77 21.77 21.77 0.0K
13:20 21.77 21.77 21.77 21.77 0.0K
13:21 21.77 21.77 21.77 21.77 0.0K
13:22 21.77 21.77 21.76 21.76 0.0K
13:23 21.76 21.76 21.76 21.76 0.0K
13:24 21.75 21.75 21.75 21.75 0.0K
13:25 21.75 21.75 21.75 21.75 0.0K
13:26 21.75 21.75 21.74 21.74 0.0K
13:27 21.74 21.74 21.74 21.74 0.0K
13:28 21.74 21.74 21.74 21.74 0.0K
13:29 21.76 21.76 21.75 21.75 0.0K
13:30 21.75 21.77 21.75 21.77 0.0K
13:31 21.77 21.77 21.72 21.72 0.0K
13:32 21.72 21.73 21.72 21.73 0.0K
13:33 21.72 21.72 21.70 21.70 0.0K
13:34 21.70 21.70 21.69 21.69 0.0K
13:35 21.69 21.71 21.69 21.71 0.0K
13:36 21.71 21.71 21.70 21.70 0.0K
13:37 21.70 21.70 21.69 21.69 0.0K
13:38 21.69 21.72 21.69 21.72 0.0K
13:39 21.72 21.72 21.72 21.72 0.0K
13:40 21.70 21.70 21.70 21.70 0.0K
13:41 21.70 21.70 21.70 21.70 0.0K
13:42 21.69 21.70 21.69 21.70 0.0K
13:43 21.70 21.70 21.70 21.70 0.0K
13:44 21.70 21.71 21.70 21.71 0.0K
13:45 21.72 21.72 21.71 21.71 0.0K
13:46 21.71 21.71 21.71 21.71 0.0K
13:47 21.71 21.71 21.70 21.70 0.0K
13:48 21.71 21.71 21.71 21.71 0.0K
13:49 21.71 21.71 21.71 21.71 0.0K
13:50 21.70 21.71 21.70 21.71 0.0K
13:51 21.72 21.72 21.71 21.72 0.0K
13:52 21.72 21.73 21.72 21.73 0.0K
13:53 21.72 21.73 21.72 21.73 0.0K
13:54 21.73 21.73 21.72 21.72 0.0K
13:55 21.71 21.71 21.71 21.71 0.0K
13:56 21.71 21.71 21.71 21.71 0.0K
13:57 21.71 21.71 21.71 21.71 0.0K
13:58 21.71 21.72 21.71 21.72 0.0K
13:59 21.72 21.72 21.72 21.72 0.0K
14:00 21.72 21.72 21.71 21.71 0.0K
14:01 21.71 21.71 21.70 21.71 0.0K
14:02 21.71 21.72 21.71 21.72 0.0K
14:03 21.72 21.72 21.72 21.72 0.0K
14:04 21.72 21.72 21.72 21.72 0.0K
14:05 21.71 21.73 21.71 21.73 0.0K
14:06 21.73 21.73 21.73 21.73 0.0K
14:07 21.73 21.73 21.73 21.73 0.0K
14:08 21.73 21.73 21.73 21.73 0.0K
14:09 21.73 21.73 21.73 21.73 0.0K
14:10 21.73 21.73 21.73 21.73 0.0K
14:11 21.73 21.73 21.71 21.71 0.0K
14:12 21.71 21.71 21.70 21.70 0.0K
14:13 21.70 21.70 21.69 21.69 0.0K
14:14 21.69 21.69 21.69 21.69 0.0K
14:15 21.69 21.70 21.69 21.70 0.0K
14:16 21.70 21.70 21.69 21.69 0.0K
14:17 21.69 21.69 21.69 21.69 0.0K
14:18 21.69 21.69 21.69 21.69 0.0K
14:19 21.69 21.69 21.67 21.67 0.0K
14:20 21.67 21.68 21.67 21.68 0.0K
14:21 21.68 21.68 21.67 21.67 0.0K
14:22 21.68 21.68 21.68 21.68 0.0K
14:23 21.67 21.67 21.67 21.67 0.0K
14:24 21.67 21.67 21.66 21.66 0.0K
14:25 21.64 21.64 21.64 21.64 0.0K
14:26 21.64 21.64 21.64 21.64 0.0K
14:27 21.64 21.64 21.64 21.64 0.0K
14:28 21.64 21.64 21.63 21.63 0.0K
14:29 21.63 21.63 21.63 21.63 0.0K
14:30 21.63 21.63 21.62 21.62 0.0K
14:31 21.62 21.62 21.62 21.62 0.0K
14:32 21.62 21.62 21.62 21.62 0.0K
14:33 21.62 21.62 21.61 21.61 0.0K
14:34 21.61 21.63 21.61 21.63 0.0K
14:35 21.63 21.63 21.62 21.62 0.0K
14:36 21.62 21.62 21.62 21.62 0.0K
14:37 21.62 21.62 21.61 21.61 0.0K
14:38 21.61 21.61 21.60 21.61 0.0K
14:39 21.60 21.64 21.60 21.64 0.0K
14:40 21.64 21.64 21.64 21.64 0.0K
14:41 21.64 21.64 21.64 21.64 0.0K
14:42 21.64 21.66 21.64 21.66 0.0K
14:43 21.66 21.66 21.65 21.65 0.0K
14:44 21.65 21.65 21.62 21.62 0.0K
14:45 21.62 21.63 21.61 21.63 0.0K
14:46 21.63 21.63 21.61 21.61 0.0K
14:47 21.61 21.61 21.58 21.58 0.0K
14:48 21.58 21.60 21.58 21.60 0.0K
14:49 21.60 21.60 21.59 21.59 0.0K
14:50 21.59 21.60 21.59 21.60 0.0K
14:51 21.59 21.60 21.59 21.60 0.0K
14:52 21.58 21.61 21.58 21.61 0.0K
14:53 21.61 21.62 21.61 21.62 0.0K
14:54 21.62 21.63 21.62 21.63 0.0K
14:55 21.63 21.63 21.53 21.53 0.0K
14:56 21.53 21.53 21.53 21.53 0.0K
14:57 21.53 21.53 21.52 21.52 0.0K
14:58 21.52 21.53 21.52 21.53 0.0K
14:59 21.53 21.53 21.53 21.53 0.0K
15:00 21.53 21.56 21.53 21.55 0.0K
15:01 21.55 21.56 21.55 21.56 0.0K
15:02 21.56 21.56 21.56 21.56 0.0K
15:03 21.56 21.56 21.50 21.50 0.0K
15:04 21.50 21.50 21.50 21.50 0.0K
15:05 21.50 21.50 21.50 21.50 0.0K
15:06 21.50 21.50 21.49 21.49 0.0K
15:07 21.49 21.52 21.49 21.52 0.0K
15:08 21.53 21.53 21.53 21.53 0.0K
15:09 21.50 21.50 21.50 21.50 0.0K
15:10 21.50 21.50 21.49 21.50 0.0K
15:11 21.50 21.50 21.50 21.50 0.0K
15:12 21.50 21.50 21.50 21.50 0.0K
15:13 21.50 21.51 21.50 21.51 0.0K
15:14 21.51 21.51 21.51 21.51 0.0K
15:15 21.51 21.51 21.50 21.50 0.0K
15:16 21.50 21.50 21.50 21.50 0.0K
15:17 21.50 21.50 21.49 21.49 0.0K
15:18 21.49 21.50 21.45 21.45 0.0K
15:19 21.45 21.46 21.44 21.46 0.0K
15:20 21.46 21.46 21.45 21.45 0.0K
15:21 21.45 21.45 21.45 21.45 0.0K
15:22 21.45 21.45 21.45 21.45 0.0K
15:23 21.45 21.47 21.45 21.47 0.0K
15:24 21.47 21.48 21.47 21.48 0.0K
15:25 21.47 21.49 21.47 21.49 0.0K
15:26 21.49 21.49 21.49 21.49 0.0K
15:27 21.49 21.50 21.49 21.50 0.0K
15:28 21.50 21.50 21.50 21.50 0.0K
15:29 21.49 21.51 21.49 21.51 0.0K
15:30 21.49 21.52 21.49 21.52 0.0K
15:31 21.52 21.55 21.52 21.55 0.0K
15:32 21.55 21.55 21.54 21.54 0.0K
15:33 21.54 21.57 21.53 21.57 0.0K
15:34 21.57 21.58 21.57 21.57 0.0K
15:35 21.57 21.57 21.57 21.57 0.0K
15:36 21.57 21.57 21.54 21.54 0.0K
15:37 21.54 21.57 21.54 21.57 0.0K
15:38 21.55 21.57 21.54 21.57 0.0K
15:39 21.57 21.57 21.54 21.55 0.0K
15:40 21.53 21.56 21.53 21.56 0.0K
15:41 21.56 21.56 21.56 21.56 0.0K
15:42 21.55 21.56 21.55 21.56 0.0K
15:43 21.56 21.58 21.56 21.58 0.0K
15:44 21.58 21.58 21.57 21.58 0.0K
15:45 21.58 21.59 21.58 21.58 0.0K
15:46 21.58 21.61 21.58 21.61 0.0K
15:47 21.59 21.61 21.59 21.61 0.0K
15:48 21.61 21.61 21.55 21.55 0.0K
15:49 21.55 21.55 21.54 21.54 0.0K
15:50 21.54 21.54 21.54 21.54 0.0K
15:51 21.53 21.54 21.52 21.54 0.0K
15:52 21.54 21.57 21.54 21.56 0.0K
15:53 21.56 21.56 21.56 21.56 0.0K
15:54 21.57 21.57 21.53 21.53 0.0K
15:55 21.52 21.53 21.52 21.53 0.0K
15:56 21.53 21.53 21.53 21.53 0.0K
15:57 21.55 21.58 21.55 21.58 0.0K
15:58 21.54 21.54 21.53 21.53 0.0K
15:59 21.53 21.53 21.51 21.52 0.0K
16:00 21.52 21.52 21.52 21.52 0.0K
16:01 21.52 21.53 21.52 21.53 0.0K
16:02 21.54 21.56 21.54 21.56 0.0K
16:03 21.56 21.56 21.54 21.54 0.0K
16:04 21.53 21.53 21.53 21.53 0.0K
16:05 21.53 21.53 21.53 21.53 0.0K
16:06 21.53 21.55 21.53 21.55 0.0K
16:07 21.55 21.55 21.52 21.52 0.0K
16:08 21.50 21.51 21.49 21.49 0.0K
16:09 21.49 21.49 21.46 21.46 0.0K
16:10 21.46 21.47 21.46 21.47 0.0K
16:11 21.47 21.49 21.46 21.49 0.0K
16:12 21.51 21.51 21.51 21.51 0.0K
16:13 21.52 21.52 21.50 21.50 0.0K
16:14 21.50 21.50 21.47 21.47 0.0K
16:15 21.47 21.47 21.44 21.44 0.0K
16:16 21.46 21.47 21.46 21.47 0.0K
16:17 21.48 21.48 21.44 21.44 0.0K
16:18 21.44 21.44 21.42 21.42 0.0K
16:19 21.44 21.44 21.44 21.44 0.0K
16:20 21.47 21.47 21.47 21.47 0.0K
16:21 21.47 21.47 21.47 21.47 0.0K
16:22 21.47 21.47 21.47 21.47 0.0K
16:23 21.47 21.47 21.47 21.47 0.0K
16:24 21.47 21.47 21.47 21.47 0.0K
16:25 21.47 21.52 21.47 21.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible