3,541.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,670.00 | 3,688.00 | 3,633.00 | 3,633.00 | 609.1K |
| 09:05 | 3,635.00 | 3,640.00 | 3,630.00 | 3,633.00 | 133.7K |
| 09:10 | 3,634.00 | 3,638.00 | 3,622.00 | 3,627.00 | 69.2K |
| 09:15 | 3,629.00 | 3,633.00 | 3,621.00 | 3,629.00 | 30.1K |
| 09:20 | 3,628.00 | 3,634.00 | 3,622.00 | 3,624.00 | 31.5K |
| 09:25 | 3,624.00 | 3,637.00 | 3,624.00 | 3,631.00 | 41.9K |
| 09:30 | 3,631.00 | 3,646.00 | 3,629.00 | 3,643.00 | 46.5K |
| 09:35 | 3,641.00 | 3,644.00 | 3,635.00 | 3,636.00 | 25.9K |
| 09:40 | 3,635.00 | 3,638.00 | 3,635.00 | 3,637.00 | 17.0K |
| 09:45 | 3,637.00 | 3,637.00 | 3,628.00 | 3,630.00 | 35.2K |
| 09:50 | 3,630.00 | 3,634.00 | 3,628.00 | 3,632.00 | 25.0K |
| 09:55 | 3,631.00 | 3,631.00 | 3,624.00 | 3,625.00 | 26.1K |
| 10:00 | 3,624.00 | 3,627.00 | 3,622.00 | 3,623.00 | 24.0K |
| 10:05 | 3,624.00 | 3,629.00 | 3,622.00 | 3,627.00 | 24.5K |
| 10:10 | 3,627.00 | 3,632.00 | 3,626.00 | 3,631.00 | 17.8K |
| 10:15 | 3,630.00 | 3,632.00 | 3,623.00 | 3,624.00 | 18.5K |
| 10:20 | 3,625.00 | 3,627.00 | 3,622.00 | 3,623.00 | 21.4K |
| 10:25 | 3,623.00 | 3,627.00 | 3,623.00 | 3,625.00 | 12.4K |
| 10:30 | 3,624.00 | 3,628.00 | 3,622.00 | 3,625.00 | 29.7K |
| 10:35 | 3,624.00 | 3,629.00 | 3,621.00 | 3,622.00 | 30.0K |
| 10:40 | 3,622.00 | 3,622.00 | 3,612.00 | 3,618.00 | 46.8K |
| 10:45 | 3,617.00 | 3,622.00 | 3,617.00 | 3,622.00 | 15.7K |
| 10:50 | 3,622.00 | 3,623.00 | 3,618.00 | 3,621.00 | 28.8K |
| 10:55 | 3,621.00 | 3,625.00 | 3,620.00 | 3,625.00 | 14.9K |
| 11:00 | 3,628.00 | 3,630.00 | 3,624.00 | 3,626.00 | 36.0K |
| 11:05 | 3,626.00 | 3,630.00 | 3,625.00 | 3,630.00 | 13.1K |
| 11:10 | 3,631.00 | 3,631.00 | 3,628.00 | 3,628.00 | 17.7K |
| 11:15 | 3,630.00 | 3,630.00 | 3,622.00 | 3,622.00 | 16.1K |
| 11:20 | 3,624.00 | 3,627.00 | 3,621.00 | 3,626.00 | 22.6K |
| 11:25 | 3,627.00 | 3,632.00 | 3,626.00 | 3,630.00 | 18.3K |
| 11:30 | 3,631.00 | 3,631.00 | 3,631.00 | 3,631.00 | 10.8K |
| 12:30 | 3,634.00 | 3,639.00 | 3,630.00 | 3,638.00 | 93.5K |
| 12:35 | 3,639.00 | 3,649.00 | 3,638.00 | 3,649.00 | 58.6K |
| 12:40 | 3,649.00 | 3,659.00 | 3,649.00 | 3,657.00 | 59.8K |
| 12:45 | 3,657.00 | 3,657.00 | 3,652.00 | 3,652.00 | 38.4K |
| 12:50 | 3,652.00 | 3,655.00 | 3,650.00 | 3,651.00 | 23.9K |
| 12:55 | 3,651.00 | 3,653.00 | 3,648.00 | 3,650.00 | 22.1K |
| 13:00 | 3,650.00 | 3,656.00 | 3,649.00 | 3,655.00 | 28.6K |
| 13:05 | 3,654.00 | 3,658.00 | 3,645.00 | 3,650.00 | 68.1K |
| 13:10 | 3,651.00 | 3,656.00 | 3,651.00 | 3,656.00 | 19.8K |
| 13:15 | 3,656.00 | 3,656.00 | 3,651.00 | 3,651.00 | 15.1K |
| 13:20 | 3,651.00 | 3,653.00 | 3,648.00 | 3,650.00 | 15.7K |
| 13:25 | 3,651.00 | 3,653.00 | 3,649.00 | 3,651.00 | 17.3K |
| 13:30 | 3,650.00 | 3,650.00 | 3,647.00 | 3,648.00 | 12.7K |
| 13:35 | 3,648.00 | 3,648.00 | 3,643.00 | 3,644.00 | 17.1K |
| 13:40 | 3,646.00 | 3,650.00 | 3,646.00 | 3,648.00 | 16.3K |
| 13:45 | 3,647.00 | 3,649.00 | 3,647.00 | 3,649.00 | 9.8K |
| 13:50 | 3,648.00 | 3,652.00 | 3,648.00 | 3,651.00 | 18.5K |
| 13:55 | 3,651.00 | 3,652.00 | 3,650.00 | 3,650.00 | 13.7K |
| 14:00 | 3,650.00 | 3,650.00 | 3,641.00 | 3,643.00 | 23.0K |
| 14:05 | 3,643.00 | 3,643.00 | 3,642.00 | 3,643.00 | 7.7K |
| 14:10 | 3,643.00 | 3,643.00 | 3,641.00 | 3,641.00 | 11.1K |
| 14:15 | 3,641.00 | 3,643.00 | 3,641.00 | 3,643.00 | 24.7K |
| 14:20 | 3,644.00 | 3,646.00 | 3,643.00 | 3,646.00 | 8.7K |
| 14:25 | 3,645.00 | 3,648.00 | 3,644.00 | 3,645.00 | 19.3K |
| 14:30 | 3,645.00 | 3,645.00 | 3,640.00 | 3,641.00 | 26.2K |
| 14:35 | 3,641.00 | 3,642.00 | 3,636.00 | 3,639.00 | 29.3K |
| 14:40 | 3,639.00 | 3,641.00 | 3,639.00 | 3,639.00 | 10.3K |
| 14:45 | 3,639.00 | 3,644.00 | 3,639.00 | 3,642.00 | 14.9K |
| 14:50 | 3,643.00 | 3,647.00 | 3,643.00 | 3,645.00 | 25.2K |
| 14:55 | 3,646.00 | 3,647.00 | 3,645.00 | 3,646.00 | 17.6K |
| 15:00 | 3,643.00 | 3,652.00 | 3,643.00 | 3,651.00 | 57.1K |
| 15:05 | 3,651.00 | 3,660.00 | 3,651.00 | 3,658.00 | 81.0K |
| 15:10 | 3,658.00 | 3,662.00 | 3,657.00 | 3,662.00 | 60.9K |
| 15:15 | 3,661.00 | 3,665.00 | 3,660.00 | 3,663.00 | 64.2K |
| 15:20 | 3,662.00 | 3,665.00 | 3,661.00 | 3,663.00 | 63.0K |
| 15:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 1,006.5K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,637.00 | 3,639.00 | 3,530.00 | 3,541.00 | 7.2M |
| 2025-09-25 | 3,665.00 | 3,681.00 | 3,630.00 | 3,645.00 | 3.7M |
| 2025-09-24 | 3,675.00 | 3,689.00 | 3,611.00 | 3,650.00 | 3.6M |
| 2025-09-22 | 3,599.00 | 3,690.00 | 3,584.00 | 3,632.00 | 4.8M |
| 2025-09-19 | 3,605.00 | 3,616.00 | 3,551.00 | 3,554.00 | 6.2M |
| 2025-09-18 | 3,665.00 | 3,698.00 | 3,636.00 | 3,640.00 | 3.2M |
| 2025-09-17 | 3,700.00 | 3,702.00 | 3,633.00 | 3,682.00 | 4.1M |
| 2025-09-16 | 3,600.00 | 3,715.00 | 3,590.00 | 3,715.00 | 4.7M |
| 2025-09-12 | 3,587.00 | 3,612.00 | 3,555.00 | 3,594.00 | 3.8M |
| 2025-09-11 | 3,641.00 | 3,668.00 | 3,568.00 | 3,601.00 | 4.2M |
| 2025-09-10 | 3,673.00 | 3,698.00 | 3,652.00 | 3,670.00 | 3.1M |
| 2025-09-09 | 3,681.00 | 3,699.00 | 3,644.00 | 3,686.00 | 3.2M |
| 2025-09-08 | 3,672.00 | 3,713.00 | 3,641.00 | 3,655.00 | 4.6M |
| 2025-09-05 | 3,618.00 | 3,657.00 | 3,593.00 | 3,648.00 | 2.9M |
| 2025-09-04 | 3,609.00 | 3,650.00 | 3,568.00 | 3,633.00 | 3.6M |
| 2025-09-03 | 3,570.00 | 3,607.00 | 3,540.00 | 3,607.00 | 3.7M |
| 2025-09-02 | 3,640.00 | 3,667.00 | 3,555.00 | 3,569.00 | 3.8M |
| 2025-09-01 | 3,539.00 | 3,669.00 | 3,531.00 | 3,616.00 | 4.6M |
| 2025-08-29 | 3,551.00 | 3,557.00 | 3,507.00 | 3,519.00 | 3.2M |
| 2025-08-28 | 3,501.00 | 3,589.00 | 3,488.00 | 3,571.00 | 3.7M |
| 2025-08-27 | 3,438.00 | 3,527.00 | 3,416.00 | 3,517.00 | 3.8M |
| 2025-08-26 | 3,497.00 | 3,500.00 | 3,438.00 | 3,438.00 | 4.1M |
| 2025-08-25 | 3,619.00 | 3,624.00 | 3,528.00 | 3,528.00 | 4.0M |
| 2025-08-22 | 3,601.00 | 3,617.00 | 3,540.00 | 3,605.00 | 3.7M |
| 2025-08-21 | 3,660.00 | 3,679.00 | 3,576.00 | 3,618.00 | 5.0M |
| 2025-08-20 | 3,550.00 | 3,714.00 | 3,549.00 | 3,672.00 | 10.1M |
| 2025-08-19 | 3,504.00 | 3,515.00 | 3,436.00 | 3,515.00 | 3.3M |
| 2025-08-18 | 3,530.00 | 3,543.00 | 3,490.00 | 3,492.00 | 4.7M |
| 2025-08-15 | 3,367.00 | 3,507.00 | 3,364.00 | 3,506.00 | 6.7M |
| 2025-08-14 | 3,310.00 | 3,355.00 | 3,303.00 | 3,355.00 | 4.0M |
| 2025-08-13 | 3,295.00 | 3,319.00 | 3,272.00 | 3,301.00 | 3.9M |
| 2025-08-12 | 3,240.00 | 3,311.00 | 3,225.00 | 3,283.00 | 4.6M |
| 2025-08-08 | 3,240.00 | 3,283.00 | 3,222.00 | 3,228.00 | 4.1M |
| 2025-08-07 | 3,200.00 | 3,240.00 | 3,188.00 | 3,220.00 | 3.4M |
| 2025-08-06 | 3,155.00 | 3,219.00 | 3,139.00 | 3,214.00 | 3.1M |
| 2025-08-05 | 3,160.00 | 3,192.00 | 3,143.00 | 3,161.00 | 3.1M |
| 2025-08-04 | 3,155.00 | 3,227.00 | 3,121.00 | 3,186.00 | 3.3M |
| 2025-08-01 | 3,125.00 | 3,175.00 | 3,110.00 | 3,175.00 | 4.1M |
| 2025-07-31 | 3,206.00 | 3,216.00 | 3,070.00 | 3,115.00 | 10.3M |
| 2025-07-30 | 3,105.00 | 3,125.00 | 3,074.00 | 3,074.00 | 4.4M |
| 2025-07-29 | 3,140.00 | 3,149.00 | 3,098.00 | 3,112.00 | 3.8M |
| 2025-07-28 | 3,145.00 | 3,163.00 | 3,123.00 | 3,158.00 | 3.2M |
| 2025-07-25 | 3,200.00 | 3,235.00 | 3,115.00 | 3,127.00 | 4.1M |
| 2025-07-24 | 3,257.00 | 3,283.00 | 3,216.00 | 3,224.00 | 3.9M |
| 2025-07-23 | 3,162.00 | 3,275.00 | 3,150.00 | 3,257.00 | 6.7M |
| 2025-07-22 | 3,114.00 | 3,154.00 | 3,107.00 | 3,137.00 | 2.9M |
| 2025-07-18 | 3,110.00 | 3,134.00 | 3,098.00 | 3,115.00 | 3.3M |
| 2025-07-17 | 3,007.00 | 3,095.00 | 3,007.00 | 3,095.00 | 3.7M |
| 2025-07-16 | 2,999.50 | 3,032.00 | 2,996.00 | 3,007.00 | 3.3M |
| 2025-07-15 | 3,027.00 | 3,028.00 | 2,993.00 | 2,996.00 | 4.0M |
| 2025-07-14 | 3,050.00 | 3,053.00 | 3,016.00 | 3,016.00 | 3.0M |
| 2025-07-11 | 3,095.00 | 3,106.00 | 3,050.00 | 3,054.00 | 3.0M |
| 2025-07-10 | 3,100.00 | 3,100.00 | 3,059.00 | 3,074.00 | 4.1M |
| 2025-07-09 | 3,159.00 | 3,159.00 | 3,093.00 | 3,106.00 | 3.6M |
| 2025-07-08 | 3,156.00 | 3,181.00 | 3,131.00 | 3,141.00 | 3.9M |
| 2025-07-07 | 3,180.00 | 3,190.00 | 3,138.00 | 3,150.00 | 2.8M |
| 2025-07-04 | 3,200.00 | 3,217.00 | 3,167.00 | 3,167.00 | 2.8M |
| 2025-07-03 | 3,216.00 | 3,230.00 | 3,177.00 | 3,217.00 | 3.5M |
| 2025-07-02 | 3,240.00 | 3,278.00 | 3,192.00 | 3,253.00 | 4.0M |
| 2025-07-01 | 3,318.00 | 3,318.00 | 3,193.00 | 3,205.00 | 4.6M |
| 2025-06-30 | 3,299.00 | 3,326.00 | 3,281.00 | 3,324.00 | 3.7M |
| 2025-06-27 | 3,250.00 | 3,315.00 | 3,242.00 | 3,283.00 | 3.0M |
| 2025-06-26 | 3,209.00 | 3,240.00 | 3,205.00 | 3,240.00 | 2.1M |
| 2025-06-25 | 3,202.00 | 3,231.00 | 3,170.00 | 3,209.00 | 2.4M |
| 2025-06-24 | 3,227.00 | 3,252.00 | 3,194.00 | 3,210.00 | 2.2M |
| 2025-06-23 | 3,170.00 | 3,183.00 | 3,139.00 | 3,177.00 | 2.4M |
| 2025-06-20 | 3,214.00 | 3,242.00 | 3,190.00 | 3,200.00 | 5.4M |
| 2025-06-19 | 3,300.00 | 3,318.00 | 3,239.00 | 3,239.00 | 3.1M |
| 2025-06-18 | 3,337.00 | 3,344.00 | 3,301.00 | 3,319.00 | 2.6M |
| 2025-06-17 | 3,220.00 | 3,343.00 | 3,209.00 | 3,337.00 | 6.5M |
| 2025-06-16 | 3,200.00 | 3,225.00 | 3,158.00 | 3,184.00 | 2.5M |
| 2025-06-13 | 3,184.00 | 3,197.00 | 3,148.00 | 3,168.00 | 4.0M |
| 2025-06-12 | 3,241.00 | 3,248.00 | 3,204.00 | 3,204.00 | 4.5M |
| 2025-06-11 | 3,265.00 | 3,279.00 | 3,235.00 | 3,279.00 | 2.9M |
| 2025-06-10 | 3,250.00 | 3,278.00 | 3,212.00 | 3,261.00 | 3.4M |
| 2025-06-09 | 3,263.00 | 3,291.00 | 3,221.00 | 3,236.00 | 3.9M |
| 2025-06-06 | 3,152.00 | 3,400.00 | 3,148.00 | 3,278.00 | 11.8M |
| 2025-06-05 | 3,160.00 | 3,169.00 | 3,120.00 | 3,150.00 | 3.6M |
| 2025-06-04 | 3,198.00 | 3,243.00 | 3,180.00 | 3,184.00 | 2.9M |
| 2025-06-03 | 3,182.00 | 3,195.00 | 3,155.00 | 3,191.00 | 3.1M |
| 2025-06-02 | 3,202.00 | 3,209.00 | 3,130.00 | 3,182.00 | 3.8M |
| 2025-05-30 | 3,166.00 | 3,215.00 | 3,124.00 | 3,213.00 | 7.8M |
| 2025-05-29 | 3,110.00 | 3,193.00 | 3,101.00 | 3,168.00 | 3.5M |
| 2025-05-28 | 3,160.00 | 3,164.00 | 3,105.00 | 3,114.00 | 3.6M |
| 2025-05-27 | 3,190.00 | 3,198.00 | 3,153.00 | 3,153.00 | 2.1M |
| 2025-05-26 | 3,137.00 | 3,217.00 | 3,121.00 | 3,190.00 | 3.9M |
| 2025-05-23 | 3,124.00 | 3,132.00 | 3,086.00 | 3,115.00 | 3.3M |
| 2025-05-22 | 3,185.00 | 3,190.00 | 3,091.00 | 3,115.00 | 6.4M |
| 2025-05-21 | 3,216.00 | 3,235.00 | 3,181.00 | 3,204.00 | 3.8M |
| 2025-05-20 | 3,266.00 | 3,297.00 | 3,209.00 | 3,209.00 | 4.5M |
| 2025-05-19 | 3,399.00 | 3,400.00 | 3,231.00 | 3,240.00 | 4.8M |
| 2025-05-16 | 3,348.00 | 3,430.00 | 3,346.00 | 3,387.00 | 5.7M |
| 2025-05-15 | 3,273.00 | 3,364.00 | 3,267.00 | 3,330.00 | 4.2M |
| 2025-05-14 | 3,291.00 | 3,309.00 | 3,248.00 | 3,296.00 | 3.7M |
| 2025-05-13 | 3,305.00 | 3,321.00 | 3,258.00 | 3,280.00 | 4.2M |
| 2025-05-12 | 3,299.00 | 3,382.00 | 3,283.00 | 3,294.00 | 4.4M |
| 2025-05-09 | 3,356.00 | 3,361.00 | 3,267.00 | 3,285.00 | 6.3M |
| 2025-05-08 | 3,268.00 | 3,365.00 | 3,257.00 | 3,345.00 | 6.5M |
| 2025-05-07 | 3,210.00 | 3,288.00 | 3,200.00 | 3,259.00 | 9.5M |
| 2025-05-02 | 3,079.00 | 3,183.00 | 3,035.00 | 3,164.00 | 8.7M |
| 2025-05-01 | 3,055.00 | 3,057.00 | 2,995.00 | 3,041.00 | 6.5M |
| 2025-04-30 | 3,150.00 | 3,153.00 | 2,940.00 | 3,033.00 | 25.2M |
| 2025-04-28 | 3,102.00 | 3,175.00 | 3,101.00 | 3,145.00 | 5.9M |
| 2025-04-25 | 3,087.00 | 3,090.00 | 3,043.00 | 3,054.00 | 3.8M |
| 2025-04-24 | 3,122.00 | 3,135.00 | 3,067.00 | 3,095.00 | 3.3M |
| 2025-04-23 | 3,150.00 | 3,156.00 | 3,118.00 | 3,133.00 | 2.8M |
| 2025-04-22 | 3,114.00 | 3,168.00 | 3,098.00 | 3,124.00 | 2.4M |
| 2025-04-21 | 3,068.00 | 3,132.00 | 3,065.00 | 3,119.00 | 2.4M |
| 2025-04-18 | 3,078.00 | 3,089.00 | 3,025.00 | 3,073.00 | 2.7M |
| 2025-04-17 | 3,115.00 | 3,134.00 | 3,045.00 | 3,068.00 | 3.0M |
| 2025-04-16 | 3,085.00 | 3,120.00 | 3,075.00 | 3,115.00 | 2.7M |
| 2025-04-15 | 3,125.00 | 3,135.00 | 3,075.00 | 3,093.00 | 3.1M |
| 2025-04-14 | 3,110.00 | 3,138.00 | 3,081.00 | 3,096.00 | 2.9M |
| 2025-04-11 | 3,054.00 | 3,120.00 | 3,053.00 | 3,103.00 | 5.3M |
| 2025-04-10 | 3,082.00 | 3,164.00 | 3,015.00 | 3,150.00 | 8.5M |
| 2025-04-09 | 2,965.00 | 2,996.50 | 2,928.50 | 2,978.50 | 6.2M |
| 2025-04-08 | 2,905.50 | 2,982.00 | 2,868.00 | 2,969.50 | 7.9M |
| 2025-04-07 | 2,868.00 | 2,942.00 | 2,791.50 | 2,891.00 | 13.2M |
| 2025-04-04 | 2,839.00 | 2,953.50 | 2,832.00 | 2,918.00 | 6.9M |
| 2025-04-03 | 2,783.00 | 2,854.50 | 2,755.00 | 2,850.00 | 5.1M |
| 2025-04-02 | 2,925.00 | 2,931.00 | 2,864.50 | 2,866.50 | 4.4M |
| 2025-04-01 | 2,974.00 | 2,976.00 | 2,892.00 | 2,924.00 | 4.8M |
| 2025-03-31 | 3,010.00 | 3,013.00 | 2,944.00 | 2,945.00 | 7.0M |
| 2025-03-28 | 3,079.00 | 3,087.00 | 3,033.00 | 3,052.00 | 4.5M |
| 2025-03-27 | 3,095.00 | 3,126.00 | 3,082.00 | 3,107.00 | 5.0M |
| 2025-03-26 | 3,120.00 | 3,131.00 | 3,077.00 | 3,095.00 | 4.0M |
| 2025-03-25 | 3,100.00 | 3,131.00 | 3,088.00 | 3,115.00 | 3.0M |
| 2025-03-24 | 3,100.00 | 3,119.00 | 3,092.00 | 3,103.00 | 2.5M |
| 2025-03-21 | 3,141.00 | 3,159.00 | 3,117.00 | 3,117.00 | 4.8M |
| 2025-03-19 | 3,160.00 | 3,192.00 | 3,151.00 | 3,162.00 | 2.1M |
| 2025-03-18 | 3,145.00 | 3,183.00 | 3,139.00 | 3,154.00 | 2.6M |
| 2025-03-17 | 3,140.00 | 3,165.00 | 3,117.00 | 3,120.00 | 3.8M |
| 2025-03-14 | 3,119.00 | 3,153.00 | 3,107.00 | 3,122.00 | 4.2M |
| 2025-03-13 | 3,132.00 | 3,142.00 | 3,111.00 | 3,121.00 | 3.2M |
| 2025-03-12 | 3,180.00 | 3,189.00 | 3,105.00 | 3,117.00 | 6.6M |
| 2025-03-11 | 3,300.00 | 3,336.00 | 3,178.00 | 3,200.00 | 7.6M |
| 2025-03-10 | 3,119.00 | 3,298.00 | 3,105.00 | 3,277.00 | 12.5M |
| 2025-03-07 | 3,050.00 | 3,130.00 | 3,040.00 | 3,105.00 | 4.8M |
| 2025-03-06 | 3,098.00 | 3,104.00 | 3,063.00 | 3,076.00 | 3.4M |
| 2025-03-05 | 3,105.00 | 3,133.00 | 3,091.00 | 3,103.00 | 3.2M |
| 2025-03-04 | 3,100.00 | 3,119.00 | 3,059.00 | 3,109.00 | 3.4M |
| 2025-03-03 | 3,095.00 | 3,107.00 | 3,015.00 | 3,070.00 | 5.0M |
| 2025-02-28 | 3,122.00 | 3,126.00 | 3,062.00 | 3,086.00 | 5.1M |
| 2025-02-27 | 3,129.00 | 3,138.00 | 3,078.00 | 3,122.00 | 3.5M |
| 2025-02-26 | 3,080.00 | 3,156.00 | 3,075.00 | 3,129.00 | 6.9M |
| 2025-02-25 | 3,030.00 | 3,080.00 | 3,030.00 | 3,066.00 | 3.6M |
| 2025-02-21 | 3,042.00 | 3,065.00 | 3,021.00 | 3,032.00 | 4.8M |
| 2025-02-20 | 3,095.00 | 3,101.00 | 3,042.00 | 3,056.00 | 5.5M |
| 2025-02-19 | 3,159.00 | 3,166.00 | 3,083.00 | 3,111.00 | 5.1M |
| 2025-02-18 | 3,177.00 | 3,216.00 | 3,167.00 | 3,174.00 | 2.5M |
| 2025-02-17 | 3,214.00 | 3,248.00 | 3,177.00 | 3,180.00 | 4.2M |
| 2025-02-14 | 3,233.00 | 3,262.00 | 3,205.00 | 3,219.00 | 3.4M |
| 2025-02-13 | 3,210.00 | 3,271.00 | 3,198.00 | 3,252.00 | 3.4M |
| 2025-02-12 | 3,266.00 | 3,269.00 | 3,189.00 | 3,203.00 | 7.8M |
| 2025-02-10 | 3,369.00 | 3,369.00 | 3,257.00 | 3,270.00 | 5.7M |
| 2025-02-07 | 3,402.00 | 3,413.00 | 3,367.00 | 3,370.00 | 2.2M |
| 2025-02-06 | 3,430.00 | 3,462.00 | 3,399.00 | 3,402.00 | 2.6M |
| 2025-02-05 | 3,472.00 | 3,483.00 | 3,400.00 | 3,424.00 | 4.3M |
| 2025-02-04 | 3,537.00 | 3,549.00 | 3,483.00 | 3,510.00 | 3.5M |
| 2025-02-03 | 3,448.00 | 3,504.00 | 3,407.00 | 3,483.00 | 4.5M |
| 2025-01-31 | 3,585.00 | 3,638.00 | 3,451.00 | 3,501.00 | 12.7M |
| 2025-01-30 | 3,679.00 | 3,725.00 | 3,647.00 | 3,696.00 | 5.8M |
| 2025-01-29 | 3,685.00 | 3,699.00 | 3,656.00 | 3,676.00 | 4.1M |
| 2025-01-28 | 3,550.00 | 3,704.00 | 3,544.00 | 3,675.00 | 8.2M |
| 2025-01-27 | 3,450.00 | 3,548.00 | 3,440.00 | 3,529.00 | 6.2M |
| 2025-01-24 | 3,400.00 | 3,460.00 | 3,386.00 | 3,407.00 | 5.9M |
| 2025-01-23 | 3,313.00 | 3,332.00 | 3,294.00 | 3,315.00 | 2.6M |
| 2025-01-22 | 3,332.00 | 3,345.00 | 3,288.00 | 3,337.00 | 3.1M |
| 2025-01-21 | 3,348.00 | 3,354.00 | 3,306.00 | 3,318.00 | 2.1M |
| 2025-01-20 | 3,325.00 | 3,332.00 | 3,285.00 | 3,317.00 | 2.1M |
| 2025-01-17 | 3,350.00 | 3,381.00 | 3,280.00 | 3,312.00 | 3.1M |
| 2025-01-16 | 3,317.00 | 3,366.00 | 3,299.00 | 3,348.00 | 2.8M |
| 2025-01-15 | 3,327.00 | 3,364.00 | 3,312.00 | 3,319.00 | 3.0M |
| 2025-01-14 | 3,300.00 | 3,318.00 | 3,261.00 | 3,294.00 | 4.2M |
| 2025-01-10 | 3,353.00 | 3,365.00 | 3,310.00 | 3,318.00 | 4.1M |
| 2025-01-09 | 3,351.00 | 3,409.00 | 3,347.00 | 3,364.00 | 4.3M |
| 2025-01-08 | 3,473.00 | 3,473.00 | 3,351.00 | 3,364.00 | 5.8M |
| 2025-01-07 | 3,436.00 | 3,515.00 | 3,393.00 | 3,483.00 | 4.8M |
| 2025-01-06 | 3,430.00 | 3,441.00 | 3,381.00 | 3,420.00 | 4.6M |