6,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2021-12-29 | 3,365.00 | 3,445.00 | 3,360.00 | 3,415.00 | 0.0M |
| 2021-12-28 | 3,315.00 | 3,365.00 | 3,175.00 | 3,365.00 | 0.0M |
| 2021-12-27 | 3,330.00 | 3,330.00 | 3,270.00 | 3,315.00 | 0.0M |
| 2021-12-24 | 3,365.00 | 3,375.00 | 3,275.00 | 3,335.00 | 0.0M |
| 2021-12-23 | 3,390.00 | 3,390.00 | 3,345.00 | 3,365.00 | 0.0M |
| 2021-12-22 | 3,170.00 | 3,400.00 | 3,130.00 | 3,400.00 | 0.0M |
| 2021-12-21 | 3,220.00 | 3,225.00 | 3,150.00 | 3,160.00 | 0.0M |
| 2021-12-20 | 3,400.00 | 3,400.00 | 3,115.00 | 3,210.00 | 0.0M |
| 2021-12-17 | 3,555.00 | 3,555.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-12-16 | 3,550.00 | 3,595.00 | 3,490.00 | 3,555.00 | 0.0M |
| 2021-12-15 | 3,445.00 | 3,565.00 | 3,360.00 | 3,540.00 | 0.0M |
| 2021-12-14 | 3,430.00 | 3,500.00 | 3,370.00 | 3,460.00 | 0.0M |
| 2021-12-13 | 3,435.00 | 3,575.00 | 3,350.00 | 3,430.00 | 0.0M |
| 2021-12-10 | 3,240.00 | 3,400.00 | 3,240.00 | 3,350.00 | 0.0M |
| 2021-12-09 | 3,200.00 | 3,265.00 | 3,200.00 | 3,240.00 | 0.0M |
| 2021-12-08 | 3,155.00 | 3,245.00 | 3,115.00 | 3,240.00 | 0.0M |
| 2021-12-07 | 3,030.00 | 3,130.00 | 3,030.00 | 3,115.00 | 0.0M |
| 2021-12-06 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2021-12-03 | 3,080.00 | 3,090.00 | 3,035.00 | 3,075.00 | 0.0M |
| 2021-12-02 | 3,095.00 | 3,155.00 | 3,055.00 | 3,080.00 | 0.0M |
| 2021-12-01 | 3,110.00 | 3,175.00 | 3,035.00 | 3,150.00 | 0.0M |
| 2021-11-30 | 3,195.00 | 3,230.00 | 3,140.00 | 3,150.00 | 0.0M |
| 2021-11-29 | 3,160.00 | 3,190.00 | 3,110.00 | 3,190.00 | 0.0M |
| 2021-11-26 | 3,160.00 | 3,240.00 | 3,135.00 | 3,230.00 | 0.0M |
| 2021-11-25 | 3,150.00 | 3,225.00 | 3,135.00 | 3,170.00 | 0.0M |
| 2021-11-24 | 3,115.00 | 3,150.00 | 3,100.00 | 3,150.00 | 0.0M |
| 2021-11-22 | 3,075.00 | 3,115.00 | 3,065.00 | 3,115.00 | 0.0M |
| 2021-11-19 | 3,010.00 | 3,085.00 | 2,960.00 | 3,045.00 | 0.0M |
| 2021-11-18 | 3,050.00 | 3,050.00 | 2,994.00 | 2,997.00 | 0.0M |
| 2021-11-17 | 3,050.00 | 3,060.00 | 3,030.00 | 3,060.00 | 0.0M |
| 2021-11-16 | 3,030.00 | 3,105.00 | 3,030.00 | 3,075.00 | 0.0M |
| 2021-11-15 | 3,040.00 | 3,090.00 | 3,035.00 | 3,050.00 | 0.0M |
| 2021-11-12 | 3,080.00 | 3,175.00 | 3,060.00 | 3,175.00 | 0.0M |
| 2021-11-11 | 3,060.00 | 3,065.00 | 3,030.00 | 3,050.00 | 0.0M |
| 2021-11-10 | 3,080.00 | 3,080.00 | 3,000.00 | 3,055.00 | 0.0M |
| 2021-11-09 | 3,140.00 | 3,140.00 | 2,999.00 | 3,065.00 | 0.0M |
| 2021-11-08 | 3,170.00 | 3,205.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2021-11-05 | 3,205.00 | 3,205.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2021-11-04 | 3,220.00 | 3,220.00 | 3,130.00 | 3,140.00 | 0.0M |
| 2021-11-02 | 3,250.00 | 3,275.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2021-11-01 | 3,295.00 | 3,345.00 | 3,210.00 | 3,250.00 | 0.0M |
| 2021-10-29 | 3,285.00 | 3,315.00 | 3,250.00 | 3,280.00 | 0.0M |
| 2021-10-28 | 3,170.00 | 3,270.00 | 3,120.00 | 3,270.00 | 0.0M |
| 2021-10-27 | 3,200.00 | 3,210.00 | 3,100.00 | 3,210.00 | 0.0M |
| 2021-10-26 | 3,250.00 | 3,255.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-10-25 | 3,230.00 | 3,240.00 | 3,120.00 | 3,210.00 | 0.0M |
| 2021-10-22 | 3,195.00 | 3,250.00 | 3,195.00 | 3,250.00 | 0.0M |
| 2021-10-21 | 3,240.00 | 3,240.00 | 3,195.00 | 3,235.00 | 0.0M |
| 2021-10-20 | 3,330.00 | 3,345.00 | 3,190.00 | 3,255.00 | 0.0M |
| 2021-10-19 | 3,235.00 | 3,275.00 | 3,230.00 | 3,275.00 | 0.0M |
| 2021-10-18 | 3,130.00 | 3,200.00 | 3,110.00 | 3,200.00 | 0.0M |
| 2021-10-15 | 3,040.00 | 3,080.00 | 3,000.00 | 3,080.00 | 0.0M |
| 2021-10-14 | 3,100.00 | 3,105.00 | 3,040.00 | 3,085.00 | 0.0M |
| 2021-10-13 | 3,000.00 | 3,050.00 | 3,000.00 | 3,050.00 | 0.0M |
| 2021-10-12 | 3,020.00 | 3,020.00 | 2,997.00 | 2,999.00 | 0.0M |
| 2021-10-11 | 3,070.00 | 3,075.00 | 3,020.00 | 3,025.00 | 0.0M |
| 2021-10-08 | 2,950.00 | 3,085.00 | 2,950.00 | 3,060.00 | 0.0M |
| 2021-10-07 | 2,925.00 | 2,946.00 | 2,921.00 | 2,943.00 | 0.0M |
| 2021-10-06 | 2,899.00 | 2,955.00 | 2,876.00 | 2,918.00 | 0.0M |
| 2021-10-05 | 2,923.00 | 2,923.00 | 2,837.00 | 2,896.00 | 0.0M |
| 2021-10-04 | 2,938.00 | 2,953.00 | 2,900.00 | 2,923.00 | 0.0M |
| 2021-10-01 | 2,933.00 | 2,971.00 | 2,913.00 | 2,933.00 | 0.0M |
| 2021-09-30 | 2,999.00 | 3,020.00 | 2,981.00 | 2,981.00 | 0.0M |
| 2021-09-29 | 2,980.00 | 3,000.00 | 2,927.00 | 2,999.00 | 0.0M |
| 2021-09-28 | 3,050.00 | 3,050.00 | 2,999.00 | 3,045.00 | 0.0M |
| 2021-09-27 | 3,090.00 | 3,090.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2021-09-24 | 3,020.00 | 3,055.00 | 2,999.00 | 3,050.00 | 0.0M |
| 2021-09-22 | 3,020.00 | 3,020.00 | 2,943.00 | 2,980.00 | 0.0M |
| 2021-09-21 | 3,095.00 | 3,160.00 | 2,960.00 | 3,025.00 | 0.0M |
| 2021-09-17 | 3,260.00 | 3,285.00 | 3,125.00 | 3,285.00 | 0.0M |
| 2021-09-16 | 3,160.00 | 3,240.00 | 3,115.00 | 3,230.00 | 0.0M |
| 2021-09-15 | 3,105.00 | 3,170.00 | 3,085.00 | 3,165.00 | 0.0M |
| 2021-09-14 | 3,160.00 | 3,275.00 | 3,070.00 | 3,175.00 | 0.0M |
| 2021-09-13 | 3,030.00 | 3,145.00 | 3,005.00 | 3,110.00 | 0.0M |
| 2021-09-10 | 2,929.00 | 2,998.00 | 2,929.00 | 2,980.00 | 0.0M |
| 2021-09-09 | 2,927.00 | 2,930.00 | 2,860.00 | 2,927.00 | 0.0M |
| 2021-09-08 | 2,899.00 | 2,928.00 | 2,840.00 | 2,928.00 | 0.0M |
| 2021-09-07 | 2,888.00 | 2,899.00 | 2,865.00 | 2,899.00 | 0.0M |
| 2021-09-06 | 2,828.00 | 2,883.00 | 2,828.00 | 2,865.00 | 0.0M |
| 2021-09-03 | 2,804.00 | 2,821.00 | 2,800.00 | 2,820.00 | 0.0M |
| 2021-09-02 | 2,830.00 | 2,830.00 | 2,817.00 | 2,826.00 | 0.0M |
| 2021-09-01 | 2,810.00 | 2,831.00 | 2,802.00 | 2,830.00 | 0.0M |
| 2021-08-31 | 2,830.00 | 2,830.00 | 2,820.00 | 2,830.00 | 0.0M |
| 2021-08-30 | 2,839.00 | 2,839.00 | 2,826.00 | 2,830.00 | 0.0M |
| 2021-08-27 | 2,801.00 | 2,820.00 | 2,801.00 | 2,820.00 | 0.0M |
| 2021-08-26 | 2,811.00 | 2,843.00 | 2,800.00 | 2,843.00 | 0.0M |
| 2021-08-25 | 2,805.00 | 2,811.00 | 2,791.00 | 2,811.00 | 0.0M |
| 2021-08-24 | 2,768.00 | 2,838.00 | 2,756.00 | 2,808.00 | 0.0M |
| 2021-08-23 | 2,812.00 | 2,875.00 | 2,787.00 | 2,787.00 | 0.0M |
| 2021-08-20 | 2,907.00 | 2,907.00 | 2,821.00 | 2,829.00 | 0.0M |
| 2021-08-19 | 2,878.00 | 2,895.00 | 2,878.00 | 2,895.00 | 0.0M |
| 2021-08-18 | 2,899.00 | 2,910.00 | 2,842.00 | 2,908.00 | 0.0M |
| 2021-08-17 | 2,900.00 | 2,921.00 | 2,833.00 | 2,899.00 | 0.0M |
| 2021-08-16 | 2,879.00 | 2,929.00 | 2,840.00 | 2,924.00 | 0.0M |
| 2021-08-13 | 2,839.00 | 2,839.00 | 2,768.00 | 2,830.00 | 0.0M |
| 2021-08-12 | 2,731.00 | 2,780.00 | 2,720.00 | 2,745.00 | 0.0M |
| 2021-08-11 | 2,780.00 | 2,829.00 | 2,780.00 | 2,813.00 | 0.0M |
| 2021-08-10 | 2,681.00 | 2,785.00 | 2,673.00 | 2,754.00 | 0.0M |
| 2021-08-06 | 2,685.00 | 2,685.00 | 2,661.00 | 2,673.00 | 0.0M |
| 2021-08-05 | 2,687.00 | 2,690.00 | 2,669.00 | 2,685.00 | 0.0M |
| 2021-08-04 | 2,687.00 | 2,690.00 | 2,664.00 | 2,690.00 | 0.0M |
| 2021-08-03 | 2,664.00 | 2,682.00 | 2,630.00 | 2,682.00 | 0.0M |
| 2021-08-02 | 2,651.00 | 2,669.00 | 2,627.00 | 2,668.00 | 0.0M |
| 2021-07-30 | 2,647.00 | 2,677.00 | 2,647.00 | 2,660.00 | 0.0M |
| 2021-07-29 | 2,680.00 | 2,694.00 | 2,605.00 | 2,670.00 | 0.0M |
| 2021-07-28 | 2,673.00 | 2,693.00 | 2,632.00 | 2,693.00 | 0.0M |
| 2021-07-27 | 2,654.00 | 2,688.00 | 2,640.00 | 2,688.00 | 0.0M |
| 2021-07-26 | 2,654.00 | 2,654.00 | 2,652.00 | 2,654.00 | 0.0M |
| 2021-07-21 | 2,650.00 | 2,654.00 | 2,625.00 | 2,654.00 | 0.0M |
| 2021-07-20 | 2,626.00 | 2,653.00 | 2,626.00 | 2,627.00 | 0.0M |
| 2021-07-19 | 2,663.00 | 2,683.00 | 2,646.00 | 2,655.00 | 0.0M |
| 2021-07-16 | 2,680.00 | 2,680.00 | 2,648.00 | 2,663.00 | 0.0M |
| 2021-07-15 | 2,651.00 | 2,678.00 | 2,651.00 | 2,678.00 | 0.0M |
| 2021-07-14 | 2,666.00 | 2,671.00 | 2,650.00 | 2,660.00 | 0.0M |
| 2021-07-13 | 2,650.00 | 2,685.00 | 2,650.00 | 2,670.00 | 0.0M |
| 2021-07-12 | 2,679.00 | 2,679.00 | 2,625.00 | 2,635.00 | 0.0M |
| 2021-07-09 | 2,600.00 | 2,630.00 | 2,580.00 | 2,630.00 | 0.0M |
| 2021-07-08 | 2,585.00 | 2,615.00 | 2,585.00 | 2,604.00 | 0.0M |
| 2021-07-07 | 2,587.00 | 2,603.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2021-07-06 | 2,605.00 | 2,605.00 | 2,562.00 | 2,576.00 | 0.0M |
| 2021-07-05 | 2,513.00 | 2,584.00 | 2,513.00 | 2,570.00 | 0.0M |
| 2021-07-02 | 2,500.00 | 2,513.00 | 2,500.00 | 2,513.00 | 0.0M |
| 2021-07-01 | 2,482.00 | 2,524.00 | 2,482.00 | 2,497.00 | 0.0M |
| 2021-06-30 | 2,488.00 | 2,488.00 | 2,452.00 | 2,471.00 | 0.0M |
| 2021-06-29 | 2,473.00 | 2,492.00 | 2,463.00 | 2,479.00 | 0.0M |
| 2021-06-28 | 2,490.00 | 2,507.00 | 2,486.00 | 2,507.00 | 0.0M |
| 2021-06-25 | 2,515.00 | 2,516.00 | 2,486.00 | 2,486.00 | 0.0M |
| 2021-06-24 | 2,515.00 | 2,515.00 | 2,495.00 | 2,498.00 | 0.0M |
| 2021-06-23 | 2,498.00 | 2,522.00 | 2,489.00 | 2,505.00 | 0.0M |
| 2021-06-22 | 2,527.00 | 2,527.00 | 2,495.00 | 2,500.00 | 0.0M |
| 2021-06-21 | 2,480.00 | 2,516.00 | 2,470.00 | 2,477.00 | 0.0M |
| 2021-06-18 | 2,583.00 | 2,587.00 | 2,495.00 | 2,530.00 | 0.0M |
| 2021-06-17 | 2,564.00 | 2,616.00 | 2,564.00 | 2,582.00 | 0.0M |
| 2021-06-16 | 2,619.00 | 2,637.00 | 2,610.00 | 2,614.00 | 0.0M |
| 2021-06-15 | 2,629.00 | 2,650.00 | 2,610.00 | 2,611.00 | 0.0M |
| 2021-06-14 | 2,690.00 | 2,690.00 | 2,638.00 | 2,644.00 | 0.0M |
| 2021-06-11 | 2,700.00 | 2,700.00 | 2,689.00 | 2,690.00 | 0.0M |
| 2021-06-10 | 2,670.00 | 2,700.00 | 2,670.00 | 2,700.00 | 0.0M |
| 2021-06-09 | 2,692.00 | 2,700.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2021-06-08 | 2,676.00 | 2,704.00 | 2,676.00 | 2,692.00 | 0.0M |
| 2021-06-07 | 2,680.00 | 2,721.00 | 2,679.00 | 2,697.00 | 0.0M |
| 2021-06-04 | 2,698.00 | 2,698.00 | 2,660.00 | 2,681.00 | 0.0M |
| 2021-06-03 | 2,690.00 | 2,700.00 | 2,690.00 | 2,700.00 | 0.0M |
| 2021-06-02 | 2,690.00 | 2,698.00 | 2,670.00 | 2,690.00 | 0.0M |
| 2021-06-01 | 2,700.00 | 2,700.00 | 2,666.00 | 2,690.00 | 0.0M |
| 2021-05-31 | 2,721.00 | 2,721.00 | 2,669.00 | 2,693.00 | 0.0M |
| 2021-05-28 | 2,712.00 | 2,736.00 | 2,706.00 | 2,721.00 | 0.0M |
| 2021-05-27 | 2,651.00 | 2,727.00 | 2,651.00 | 2,712.00 | 0.0M |
| 2021-05-26 | 2,618.00 | 2,677.00 | 2,618.00 | 2,675.00 | 0.0M |
| 2021-05-25 | 2,661.00 | 2,661.00 | 2,635.00 | 2,646.00 | 0.0M |
| 2021-05-24 | 2,688.00 | 2,702.00 | 2,600.00 | 2,675.00 | 0.0M |
| 2021-05-21 | 2,680.00 | 2,689.00 | 2,675.00 | 2,689.00 | 0.0M |
| 2021-05-20 | 2,685.00 | 2,685.00 | 2,662.00 | 2,683.00 | 0.0M |
| 2021-05-19 | 2,671.00 | 2,730.00 | 2,665.00 | 2,701.00 | 0.0M |
| 2021-05-18 | 2,588.00 | 2,690.00 | 2,588.00 | 2,690.00 | 0.0M |
| 2021-05-17 | 2,560.00 | 2,610.00 | 2,560.00 | 2,600.00 | 0.0M |
| 2021-05-14 | 2,498.00 | 2,535.00 | 2,456.00 | 2,495.00 | 0.0M |
| 2021-05-13 | 2,534.00 | 2,552.00 | 2,401.00 | 2,478.00 | 0.0M |
| 2021-05-12 | 2,619.00 | 2,619.00 | 2,505.00 | 2,534.00 | 0.0M |
| 2021-05-11 | 2,590.00 | 2,620.00 | 2,560.00 | 2,620.00 | 0.0M |
| 2021-05-10 | 2,531.00 | 2,613.00 | 2,531.00 | 2,590.00 | 0.0M |
| 2021-05-07 | 2,538.00 | 2,541.00 | 2,507.00 | 2,541.00 | 0.0M |
| 2021-05-06 | 2,500.00 | 2,552.00 | 2,500.00 | 2,543.00 | 0.0M |
| 2021-04-30 | 2,520.00 | 2,522.00 | 2,508.00 | 2,522.00 | 0.0M |
| 2021-04-28 | 2,509.00 | 2,531.00 | 2,506.00 | 2,523.00 | 0.0M |
| 2021-04-27 | 2,504.00 | 2,524.00 | 2,504.00 | 2,519.00 | 0.0M |
| 2021-04-26 | 2,530.00 | 2,536.00 | 2,517.00 | 2,517.00 | 0.0M |
| 2021-04-23 | 2,528.00 | 2,559.00 | 2,500.00 | 2,543.00 | 0.0M |
| 2021-04-22 | 2,561.00 | 2,607.00 | 2,561.00 | 2,568.00 | 0.0M |
| 2021-04-21 | 2,562.00 | 2,582.00 | 2,530.00 | 2,541.00 | 0.0M |
| 2021-04-20 | 2,602.00 | 2,618.00 | 2,602.00 | 2,612.00 | 0.0M |
| 2021-04-19 | 2,632.00 | 2,670.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2021-04-16 | 2,709.00 | 2,709.00 | 2,650.00 | 2,662.00 | 0.0M |
| 2021-04-15 | 2,638.00 | 2,737.00 | 2,638.00 | 2,682.00 | 0.0M |
| 2021-04-14 | 2,594.00 | 2,643.00 | 2,580.00 | 2,609.00 | 0.0M |
| 2021-04-13 | 2,548.00 | 2,589.00 | 2,528.00 | 2,589.00 | 0.0M |
| 2021-04-12 | 2,530.00 | 2,540.00 | 2,513.00 | 2,513.00 | 0.0M |
| 2021-04-09 | 2,505.00 | 2,540.00 | 2,494.00 | 2,520.00 | 0.0M |
| 2021-04-08 | 2,510.00 | 2,515.00 | 2,487.00 | 2,512.00 | 0.0M |
| 2021-04-07 | 2,489.00 | 2,549.00 | 2,489.00 | 2,531.00 | 0.0M |
| 2021-04-06 | 2,540.00 | 2,540.00 | 2,507.00 | 2,539.00 | 0.0M |
| 2021-04-05 | 2,493.00 | 2,540.00 | 2,493.00 | 2,540.00 | 0.0M |
| 2021-04-02 | 2,509.00 | 2,537.00 | 2,473.00 | 2,500.00 | 0.0M |
| 2021-04-01 | 2,502.00 | 2,519.00 | 2,469.00 | 2,479.00 | 0.0M |
| 2021-03-31 | 2,500.00 | 2,520.00 | 2,450.00 | 2,465.00 | 0.0M |
| 2021-03-30 | 2,505.00 | 2,519.00 | 2,483.00 | 2,507.00 | 0.0M |
| 2021-03-29 | 2,529.00 | 2,537.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2021-03-26 | 2,545.00 | 2,550.00 | 2,502.00 | 2,520.00 | 0.0M |
| 2021-03-25 | 2,504.00 | 2,550.00 | 2,503.00 | 2,530.00 | 0.0M |
| 2021-03-24 | 2,533.00 | 2,568.00 | 2,504.00 | 2,511.00 | 0.0M |
| 2021-03-23 | 2,583.00 | 2,583.00 | 2,523.00 | 2,572.00 | 0.0M |
| 2021-03-22 | 2,565.00 | 2,579.00 | 2,515.00 | 2,533.00 | 0.0M |
| 2021-03-19 | 2,515.00 | 2,548.00 | 2,515.00 | 2,529.00 | 0.0M |
| 2021-03-18 | 2,515.00 | 2,546.00 | 2,502.00 | 2,515.00 | 0.0M |
| 2021-03-17 | 2,554.00 | 2,610.00 | 2,510.00 | 2,515.00 | 0.0M |
| 2021-03-16 | 2,533.00 | 2,620.00 | 2,521.00 | 2,554.00 | 0.0M |
| 2021-03-15 | 2,591.00 | 2,628.00 | 2,505.00 | 2,533.00 | 0.0M |
| 2021-03-12 | 2,615.00 | 2,653.00 | 2,565.00 | 2,605.00 | 0.0M |
| 2021-03-11 | 2,650.00 | 2,679.00 | 2,601.00 | 2,631.00 | 0.0M |
| 2021-03-10 | 2,593.00 | 2,650.00 | 2,541.00 | 2,644.00 | 0.0M |
| 2021-03-09 | 2,596.00 | 2,607.00 | 2,560.00 | 2,583.00 | 0.0M |
| 2021-03-08 | 2,510.00 | 2,600.00 | 2,510.00 | 2,560.00 | 0.0M |
| 2021-03-05 | 2,383.00 | 2,534.00 | 2,371.00 | 2,484.00 | 0.0M |
| 2021-03-04 | 2,442.00 | 2,537.00 | 2,400.00 | 2,414.00 | 0.0M |
| 2021-03-03 | 2,377.00 | 2,444.00 | 2,342.00 | 2,433.00 | 0.0M |
| 2021-03-02 | 2,380.00 | 2,383.00 | 2,323.00 | 2,379.00 | 0.0M |
| 2021-03-01 | 2,331.00 | 2,365.00 | 2,331.00 | 2,365.00 | 0.0M |
| 2021-02-26 | 2,349.00 | 2,388.00 | 2,326.00 | 2,326.00 | 0.0M |
| 2021-02-25 | 2,330.00 | 2,374.00 | 2,311.00 | 2,338.00 | 0.0M |
| 2021-02-24 | 2,306.00 | 2,360.00 | 2,304.00 | 2,315.00 | 0.0M |
| 2021-02-22 | 2,249.00 | 2,335.00 | 2,248.00 | 2,310.00 | 0.0M |
| 2021-02-19 | 2,276.00 | 2,277.00 | 2,210.00 | 2,248.00 | 0.0M |
| 2021-02-18 | 2,296.00 | 2,296.00 | 2,243.00 | 2,250.00 | 0.0M |
| 2021-02-17 | 2,300.00 | 2,318.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2021-02-16 | 2,320.00 | 2,335.00 | 2,270.00 | 2,300.00 | 0.0M |
| 2021-02-15 | 2,249.00 | 2,330.00 | 2,245.00 | 2,320.00 | 0.0M |
| 2021-02-12 | 2,242.00 | 2,248.00 | 2,200.00 | 2,245.00 | 0.0M |
| 2021-02-10 | 2,218.00 | 2,260.00 | 2,190.00 | 2,218.00 | 0.0M |
| 2021-02-09 | 2,231.00 | 2,266.00 | 2,202.00 | 2,204.00 | 0.0M |
| 2021-02-08 | 2,244.00 | 2,285.00 | 2,223.00 | 2,224.00 | 0.0M |
| 2021-02-05 | 2,248.00 | 2,248.00 | 2,199.00 | 2,239.00 | 0.0M |
| 2021-02-04 | 2,205.00 | 2,252.00 | 2,205.00 | 2,221.00 | 0.0M |
| 2021-02-03 | 2,134.00 | 2,217.00 | 2,134.00 | 2,195.00 | 0.0M |
| 2021-02-02 | 2,120.00 | 2,147.00 | 2,110.00 | 2,133.00 | 0.0M |
| 2021-02-01 | 2,130.00 | 2,150.00 | 2,113.00 | 2,117.00 | 0.0M |
| 2021-01-29 | 2,170.00 | 2,170.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2021-01-28 | 2,110.00 | 2,167.00 | 2,110.00 | 2,134.00 | 0.0M |
| 2021-01-27 | 2,174.00 | 2,174.00 | 2,143.00 | 2,143.00 | 0.0M |
| 2021-01-26 | 2,131.00 | 2,168.00 | 2,100.00 | 2,163.00 | 0.0M |
| 2021-01-25 | 2,144.00 | 2,144.00 | 2,128.00 | 2,128.00 | 0.0M |
| 2021-01-22 | 2,156.00 | 2,175.00 | 2,119.00 | 2,144.00 | 0.0M |
| 2021-01-21 | 2,185.00 | 2,187.00 | 2,152.00 | 2,152.00 | 0.0M |
| 2021-01-20 | 2,199.00 | 2,199.00 | 2,176.00 | 2,185.00 | 0.0M |
| 2021-01-19 | 2,196.00 | 2,202.00 | 2,182.00 | 2,199.00 | 0.0M |
| 2021-01-18 | 2,175.00 | 2,210.00 | 2,150.00 | 2,196.00 | 0.0M |
| 2021-01-15 | 2,262.00 | 2,262.00 | 2,100.00 | 2,205.00 | 0.0M |
| 2021-01-14 | 2,285.00 | 2,290.00 | 2,240.00 | 2,262.00 | 0.0M |
| 2021-01-13 | 2,244.00 | 2,294.00 | 2,222.00 | 2,264.00 | 0.0M |
| 2021-01-12 | 2,278.00 | 2,282.00 | 2,240.00 | 2,262.00 | 0.0M |
| 2021-01-08 | 2,200.00 | 2,260.00 | 2,198.00 | 2,228.00 | 0.0M |
| 2021-01-07 | 2,171.00 | 2,233.00 | 2,171.00 | 2,208.00 | 0.0M |
| 2021-01-06 | 2,170.00 | 2,215.00 | 2,170.00 | 2,192.00 | 0.0M |
| 2021-01-05 | 2,186.00 | 2,198.00 | 2,143.00 | 2,173.00 | 0.0M |
| 2021-01-04 | 2,200.00 | 2,220.00 | 2,137.00 | 2,186.00 | 0.0M |