Ha Noi Civil Construction Investmen\t35\tHa Noi Civil Construction Investmen (XDH)

XDH
🏛️ Vietnam →
19,000.00
Dernière Mise à Jour: 2025-08-11
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 19,632.00 19,632.00 19,632.00 19,632.00 0.0M
2023-12-13 24,300.00 24,300.00 24,300.00 23,046.00 0.0M
2023-11-29 23,046.00 23,046.00 23,046.00 23,046.00 0.0M
2023-11-03 20,106.00 20,106.00 20,106.00 20,106.00 0.0M
2023-10-10 17,545.00 17,545.00 17,545.00 17,545.00 0.0M
2023-09-29 15,269.00 15,269.00 15,269.00 15,269.00 0.0M
2023-09-25 17,545.00 17,545.00 17,071.00 17,071.00 0.0M
2023-09-22 17,545.00 17,545.00 17,545.00 17,545.00 0.0M
2023-09-20 17,545.00 17,545.00 17,545.00 17,545.00 0.0M
2023-09-13 20,580.00 20,580.00 20,580.00 20,580.00 0.0M
2023-09-12 18,968.00 22,192.00 18,968.00 22,192.00 0.0M
2023-09-11 22,287.00 22,287.00 22,192.00 22,192.00 0.0M
2023-09-08 22,287.00 22,287.00 22,287.00 22,287.00 0.0M
2023-09-05 30,400.00 30,400.00 30,400.00 28,831.00 0.0M
2023-08-21 30,633.00 30,633.00 25,796.00 28,831.00 0.0M
2023-08-15 30,348.00 30,348.00 30,348.00 30,348.00 0.0M
2023-08-08 30,633.00 30,633.00 30,633.00 30,633.00 0.0M
2023-08-04 27,977.00 27,977.00 24,374.00 24,374.00 0.0M
2023-08-03 24,374.00 24,374.00 24,374.00 24,374.00 0.0M
2023-08-02 20,441.00 21,586.00 20,441.00 21,586.00 0.0M
2023-08-01 18,806.00 18,806.00 18,806.00 18,806.00 0.0M
2023-07-31 18,806.00 18,806.00 18,724.00 18,806.00 0.0M
2023-07-27 16,680.00 16,680.00 16,680.00 16,680.00 0.0M
2023-07-25 16,680.00 16,680.00 16,680.00 16,680.00 0.0M
2023-07-24 15,126.00 15,126.00 15,126.00 15,126.00 0.0M
2023-07-21 15,126.00 15,126.00 15,126.00 15,126.00 0.0M
2023-07-20 15,126.00 15,126.00 15,126.00 15,126.00 0.0M
2023-07-19 15,126.00 15,126.00 15,126.00 15,126.00 0.0M
2023-07-18 17,743.00 17,743.00 17,743.00 17,743.00 0.0M
2023-07-17 15,453.00 15,453.00 15,453.00 15,453.00 0.0M
2023-07-10 15,208.00 15,208.00 15,208.00 15,208.00 0.0M
2023-07-07 15,862.00 15,862.00 15,862.00 15,862.00 0.0M
2023-07-06 14,145.00 14,145.00 14,145.00 14,145.00 0.0M
2023-06-30 12,592.00 12,592.00 12,265.00 12,265.00 0.0M
2023-06-26 13,409.00 15,126.00 13,409.00 15,126.00 0.0M
2023-06-22 15,699.00 15,699.00 15,699.00 15,699.00 0.0M
2023-06-21 18,397.00 18,397.00 18,397.00 18,397.00 0.0M
2023-06-15 15,126.00 20,359.00 15,126.00 15,126.00 0.0M
2023-06-14 17,743.00 17,743.00 17,743.00 17,743.00 0.0M
2023-06-13 15,453.00 15,453.00 15,453.00 15,453.00 0.0M
2023-06-12 13,573.00 13,573.00 13,573.00 13,573.00 0.0M
2023-06-09 11,856.00 11,856.00 11,856.00 11,856.00 0.0M
2023-06-06 12,428.00 12,428.00 12,428.00 12,428.00 0.0M
2023-06-05 12,428.00 12,428.00 11,692.00 12,428.00 0.0M
2023-05-29 14,311.42 14,311.42 14,311.42 13,573.00 0.0M
2023-05-24 14,311.42 14,311.42 14,311.42 13,573.00 0.0M
2023-05-23 13,573.00 13,573.00 13,573.00 13,573.00 0.0M
2023-05-18 14,717.00 14,717.00 14,717.00 14,717.00 0.0M
2023-05-17 14,636.00 14,636.00 14,636.00 14,636.00 0.0M
2023-05-12 13,246.00 13,246.00 13,246.00 13,246.00 0.0M
2023-05-10 14,227.00 14,554.00 14,227.00 14,554.00 0.0M
2023-05-05 14,554.00 14,554.00 14,554.00 14,554.00 0.0M
2023-05-04 13,000.00 13,000.00 12,919.00 12,919.00 0.0M
2023-04-28 12,919.00 12,919.00 12,919.00 12,919.00 0.0M
2023-04-27 11,856.00 11,856.00 11,120.00 11,120.00 0.0M
2023-04-20 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2023-04-19 14,963.00 14,963.00 14,963.00 14,963.00 0.0M
2023-04-17 13,082.00 13,082.00 13,082.00 13,082.00 0.0M
2023-04-13 12,101.00 12,101.00 12,101.00 12,101.00 0.0M
2023-04-06 13,491.00 13,491.00 13,491.00 13,491.00 0.0M
2023-04-04 14,554.00 14,554.00 14,554.00 14,554.00 0.0M
2023-04-03 17,089.00 17,089.00 17,089.00 17,089.00 0.0M
2023-03-28 15,780.00 15,780.00 15,780.00 15,780.00 0.0M
2023-03-27 13,818.00 13,818.00 13,818.00 13,818.00 0.0M
2023-03-24 16,189.00 16,189.00 16,189.00 16,189.00 0.0M
2023-03-23 14,145.00 14,145.00 14,145.00 14,145.00 0.0M
2023-03-21 12,346.00 12,346.00 12,346.00 12,346.00 0.0M
2023-03-20 13,818.00 13,818.00 13,818.00 13,818.00 0.0M
2023-03-16 13,818.00 13,818.00 13,818.00 13,818.00 0.0M
2023-03-15 12,019.00 12,019.00 12,019.00 12,019.00 0.0M
2023-03-13 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2023-03-10 14,717.00 14,717.00 14,717.00 14,717.00 0.0M
2023-03-09 17,252.00 17,252.00 17,252.00 17,252.00 0.0M
2023-03-07 14,717.00 19,705.00 14,717.00 14,717.00 0.0M
2023-03-06 17,252.00 17,252.00 17,252.00 17,252.00 0.0M
2023-03-03 15,453.00 15,453.00 15,453.00 15,453.00 0.0M
2023-02-17 18,152.00 18,152.00 18,152.00 18,152.00 0.0M
2023-02-16 15,862.00 15,862.00 15,862.00 15,862.00 0.0M
2023-02-14 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2023-02-13 16,271.00 16,271.00 16,271.00 16,271.00 0.0M
2023-02-09 19,051.00 19,051.00 19,051.00 19,051.00 0.0M
2023-02-03 22,403.00 22,403.00 22,403.00 22,403.00 0.0M
2023-02-02 19,705.00 19,705.00 19,705.00 19,705.00 0.0M
2023-02-01 17,334.00 17,334.00 17,334.00 17,334.00 0.0M
2023-01-31 15,208.00 15,208.00 15,208.00 15,208.00 0.0M
2023-01-30 13,082.00 13,327.00 13,082.00 13,327.00 0.0M
2023-01-19 11,610.00 11,610.00 11,610.00 11,610.00 0.0M
2023-01-18 13,327.00 13,327.00 13,000.00 13,000.00 0.0M
2023-01-17 11,692.00 11,692.00 11,692.00 11,692.00 0.0M
2023-01-16 10,220.00 10,220.00 10,220.00 10,220.00 0.0M
2023-01-12 12,019.00 12,019.00 12,019.00 12,019.00 0.0M
2023-01-11 10,629.00 10,629.00 10,302.00 10,302.00 0.0M
2023-01-09 12,019.00 12,019.00 12,019.00 12,019.00 0.0M
2023-01-05 13,246.00 13,327.00 13,246.00 13,327.00 0.0M
2023-01-03 11,365.00 11,856.00 11,365.00 11,856.00 0.0M