22,700.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 13,139.00 | 13,139.00 | 13,139.00 | 13,139.00 | 0.0M |
| 2022-12-29 | 13,467.00 | 13,467.00 | 13,467.00 | 13,467.00 | 0.0M |
| 2022-12-28 | 13,713.00 | 13,713.00 | 13,139.00 | 13,139.00 | 0.0M |
| 2022-12-23 | 13,221.00 | 13,549.00 | 13,221.00 | 13,549.00 | 0.0M |
| 2022-12-22 | 13,221.00 | 13,221.00 | 13,221.00 | 13,221.00 | 0.0M |
| 2022-12-21 | 13,139.00 | 13,139.00 | 13,139.00 | 13,139.00 | 0.0M |
| 2022-12-20 | 13,549.00 | 15,520.00 | 11,660.00 | 11,660.00 | 0.0M |
| 2022-12-19 | 13,631.00 | 13,631.00 | 13,631.00 | 13,631.00 | 0.0M |
| 2022-12-16 | 13,878.00 | 13,878.00 | 13,878.00 | 13,878.00 | 0.0M |
| 2022-12-15 | 13,878.00 | 13,878.00 | 13,878.00 | 13,878.00 | 0.0M |
| 2022-12-14 | 13,221.00 | 13,878.00 | 13,221.00 | 13,878.00 | 0.0M |
| 2022-12-13 | 13,959.73 | 13,959.73 | 13,959.73 | 13,960.00 | 0.0M |
| 2022-12-12 | 13,959.73 | 13,959.73 | 13,959.73 | 13,960.00 | 0.0M |
| 2022-12-07 | 13,878.00 | 13,960.00 | 13,878.00 | 13,960.00 | 0.0M |
| 2022-12-06 | 13,878.00 | 13,878.00 | 13,221.00 | 13,221.00 | 0.0M |
| 2022-12-01 | 13,878.00 | 13,878.00 | 13,878.00 | 13,878.00 | 0.0M |
| 2022-11-30 | 13,795.00 | 13,960.00 | 13,795.00 | 13,960.00 | 0.0M |
| 2022-11-29 | 13,960.00 | 13,960.00 | 13,303.00 | 13,960.00 | 0.0M |
| 2022-11-28 | 13,960.00 | 13,960.00 | 13,139.00 | 13,960.00 | 0.0M |
| 2022-11-24 | 14,124.00 | 14,124.00 | 14,124.00 | 14,124.00 | 0.0M |
| 2022-11-23 | 13,303.00 | 14,124.00 | 13,221.00 | 14,124.00 | 0.0M |
| 2022-11-21 | 13,139.00 | 14,781.00 | 13,139.00 | 14,781.00 | 0.0M |
| 2022-11-18 | 15,191.00 | 15,191.00 | 15,191.00 | 15,191.00 | 0.0M |
| 2022-11-14 | 13,236.00 | 14,370.00 | 13,236.00 | 14,370.00 | 0.0M |
| 2022-11-11 | 11,723.00 | 13,614.00 | 11,723.00 | 13,614.00 | 0.0M |
| 2022-11-10 | 12,101.00 | 13,841.00 | 12,101.00 | 13,614.00 | 0.0M |
| 2022-11-09 | 13,917.00 | 13,917.00 | 13,917.00 | 13,917.00 | 0.0M |
| 2022-11-08 | 11,421.00 | 12,782.00 | 11,421.00 | 12,782.00 | 0.0M |
| 2022-11-07 | 12,858.00 | 12,858.00 | 12,858.00 | 12,858.00 | 0.0M |
| 2022-11-04 | 14,143.00 | 14,143.00 | 14,143.00 | 14,143.00 | 0.0M |
| 2022-11-03 | 11,723.00 | 12,479.00 | 11,723.00 | 12,479.00 | 0.0M |
| 2022-11-02 | 14,068.00 | 14,068.00 | 12,782.00 | 12,782.00 | 0.0M |
| 2022-10-31 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0M |
| 2022-10-28 | 13,236.00 | 13,236.00 | 13,236.00 | 13,236.00 | 0.0M |
| 2022-10-27 | 12,555.00 | 15,807.00 | 12,555.00 | 15,807.00 | 0.0M |
| 2022-10-26 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0M |
| 2022-10-25 | 14,673.00 | 15,051.00 | 14,370.00 | 14,370.00 | 0.0M |
| 2022-10-21 | 13,690.00 | 17,093.00 | 13,690.00 | 14,824.00 | 0.0M |
| 2022-10-20 | 15,051.00 | 15,051.00 | 15,051.00 | 15,051.00 | 0.0M |
| 2022-10-19 | 14,673.00 | 15,051.00 | 14,673.00 | 15,051.00 | 0.0M |
| 2022-10-18 | 14,446.00 | 14,446.00 | 14,446.00 | 14,446.00 | 0.0M |
| 2022-10-17 | 15,127.00 | 15,127.00 | 15,051.00 | 15,051.00 | 0.0M |
| 2022-10-13 | 13,236.00 | 16,488.00 | 13,236.00 | 16,488.00 | 0.0M |
| 2022-10-12 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0M |
| 2022-10-10 | 16,564.00 | 16,639.00 | 16,564.00 | 16,639.00 | 0.0M |
| 2022-10-06 | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | 0.0M |
| 2022-10-05 | 15,127.00 | 15,127.00 | 15,127.00 | 15,127.00 | 0.0M |
| 2022-10-04 | 14,068.00 | 17,774.00 | 14,068.00 | 17,774.00 | 0.0M |
| 2022-10-03 | 13,992.00 | 18,606.00 | 13,992.00 | 18,606.00 | 0.0M |
| 2022-09-28 | 12,706.00 | 16,866.00 | 12,706.00 | 16,866.00 | 0.0M |
| 2022-09-20 | 14,522.00 | 18,152.00 | 14,370.00 | 18,152.00 | 0.0M |
| 2022-09-19 | 16,639.00 | 16,639.00 | 16,564.00 | 16,564.00 | 0.0M |
| 2022-09-15 | 18,228.00 | 18,228.00 | 18,152.00 | 18,152.00 | 0.0M |
| 2022-09-14 | 15,883.00 | 15,883.00 | 15,883.00 | 15,883.00 | 0.0M |
| 2022-09-13 | 13,992.00 | 13,992.00 | 13,992.00 | 13,992.00 | 0.0M |
| 2022-09-12 | 14,143.00 | 18,152.00 | 14,143.00 | 18,152.00 | 0.0M |
| 2022-09-08 | 16,639.31 | 16,639.31 | 16,639.31 | 16,639.00 | 0.0M |
| 2022-09-05 | 16,639.00 | 16,639.00 | 16,639.00 | 16,639.00 | 0.0M |
| 2022-08-31 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0M |
| 2022-08-02 | 16,639.00 | 16,639.00 | 16,639.00 | 16,639.00 | 0.0M |
| 2022-07-26 | 18,152.00 | 18,152.00 | 18,152.00 | 18,152.00 | 0.0M |
| 2022-07-25 | 18,151.97 | 18,151.97 | 18,151.97 | 18,152.00 | 0.0M |
| 2022-07-22 | 18,152.00 | 18,152.00 | 18,152.00 | 18,152.00 | 0.0M |
| 2022-07-19 | 15,803.00 | 15,803.00 | 15,803.00 | 15,803.00 | 0.0M |
| 2022-07-11 | 15,661.00 | 15,661.00 | 15,661.00 | 15,661.00 | 0.0M |
| 2022-07-08 | 15,661.00 | 15,661.00 | 15,661.00 | 15,661.00 | 0.0M |
| 2022-07-07 | 16,728.00 | 16,728.00 | 16,728.00 | 16,728.00 | 0.0M |
| 2022-06-29 | 16,016.00 | 16,016.00 | 16,016.00 | 16,016.00 | 0.0M |
| 2022-06-24 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.0M |
| 2022-06-22 | 15,091.05 | 15,660.52 | 15,091.05 | 15,660.52 | 0.0M |
| 2022-06-21 | 15,091.05 | 15,091.05 | 15,091.05 | 15,091.05 | 0.0M |
| 2022-06-20 | 15,660.52 | 15,660.52 | 15,660.52 | 15,660.52 | 0.0M |
| 2022-06-13 | 13,169.08 | 15,304.60 | 13,169.08 | 15,304.60 | 0.0M |
| 2022-06-07 | 14,663.94 | 14,663.94 | 14,663.94 | 14,663.94 | 0.0M |
| 2022-06-02 | 14,521.58 | 14,948.68 | 14,521.58 | 14,521.58 | 0.0M |
| 2022-06-01 | 18,151.97 | 18,151.97 | 14,806.31 | 14,806.31 | 0.0M |
| 2022-05-24 | 17,368.94 | 17,368.94 | 17,368.94 | 17,368.94 | 0.0M |
| 2022-05-23 | 15,162.23 | 15,162.23 | 15,162.23 | 15,162.23 | 0.0M |
| 2022-05-16 | 17,796.05 | 17,796.05 | 17,796.05 | 17,796.05 | 0.0M |
| 2022-05-09 | 18,579.08 | 18,579.08 | 18,507.89 | 18,507.89 | 0.0M |
| 2022-05-05 | 18,507.89 | 18,507.89 | 18,507.89 | 18,507.89 | 0.0M |
| 2022-04-21 | 18,507.89 | 18,507.89 | 18,507.89 | 18,507.89 | 0.0M |
| 2022-04-20 | 18,507.89 | 18,507.89 | 18,507.89 | 18,507.89 | 0.0M |
| 2022-04-12 | 18,223.15 | 18,223.15 | 18,223.15 | 18,223.15 | 0.0M |
| 2022-04-08 | 18,151.97 | 18,151.97 | 18,151.97 | 18,151.97 | 0.0M |
| 2022-04-07 | 18,223.15 | 18,223.15 | 18,151.97 | 18,151.97 | 0.0M |
| 2022-03-29 | 21,355.26 | 21,355.26 | 21,355.26 | 21,355.26 | 0.0M |
| 2022-03-09 | 22,423.02 | 22,423.02 | 22,423.02 | 22,423.02 | 0.0M |
| 2022-03-08 | 21,355.26 | 21,355.26 | 21,355.26 | 21,355.26 | 0.0M |
| 2022-03-07 | 22,921.31 | 22,921.31 | 22,921.31 | 22,921.31 | 0.0M |
| 2022-03-02 | 28,900.78 | 28,900.78 | 20,999.34 | 20,999.34 | 0.0M |
| 2022-01-17 | 20,643.42 | 20,643.42 | 20,643.42 | 20,643.42 | 0.0M |
| 2022-01-05 | 20,501.05 | 20,501.05 | 20,501.05 | 20,501.05 | 0.0M |
| 2022-01-04 | 17,867.23 | 17,867.23 | 17,867.23 | 17,867.23 | 0.0M |