9,000.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2024-12-30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-12-27 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-12-26 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-12-25 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2024-12-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-12-20 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2024-12-19 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-12-18 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2024-12-13 | 8,900.00 | 9,600.00 | 8,800.00 | 9,600.00 | 0.0M |
| 2024-12-12 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-12-09 | 9,200.00 | 9,700.00 | 9,200.00 | 9,700.00 | 0.0M |
| 2024-12-05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-12-04 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-12-03 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-12-02 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-11-28 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-11-26 | 9,400.00 | 9,900.00 | 9,400.00 | 9,900.00 | 0.0M |
| 2024-11-25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-11-22 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-11-20 | 10,600.00 | 10,600.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-11-15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-11-12 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-11-11 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.0M |
| 2024-11-08 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-11-07 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-11-06 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-11-05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-11-01 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-10-31 | 9,100.00 | 10,000.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2024-10-30 | 10,300.00 | 10,300.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2024-10-29 | 9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 0.0M |
| 2024-10-28 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-10-25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-10-24 | 11,400.00 | 11,400.00 | 8,600.00 | 10,700.00 | 0.0M |
| 2024-10-23 | 10,000.00 | 11,200.00 | 9,900.00 | 10,900.00 | 0.0M |
| 2024-10-22 | 10,500.00 | 12,000.00 | 10,500.00 | 12,000.00 | 0.0M |
| 2024-10-21 | 13,500.00 | 13,500.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-10-18 | 13,100.00 | 13,100.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-10-17 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-10-16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-10-15 | 9,900.00 | 12,500.00 | 9,700.00 | 12,500.00 | 0.0M |
| 2024-10-14 | 11,300.00 | 13,100.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-10-11 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-10-10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-10-08 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-10-04 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-10-03 | 12,000.00 | 13,300.00 | 12,000.00 | 13,300.00 | 0.0M |
| 2024-09-30 | 14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-09-27 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-09-26 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-09-25 | 16,400.00 | 16,400.00 | 12,700.00 | 15,900.00 | 0.0M |
| 2024-09-24 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-09-23 | 14,800.00 | 16,700.00 | 14,400.00 | 14,500.00 | 0.0M |
| 2024-09-20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-09-19 | 12,900.00 | 13,200.00 | 12,900.00 | 13,100.00 | 0.0M |
| 2024-09-18 | 11,000.00 | 12,500.00 | 11,000.00 | 12,300.00 | 0.0M |
| 2024-09-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-09-16 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-09-13 | 12,500.00 | 13,700.00 | 12,300.00 | 13,700.00 | 0.0M |
| 2024-09-12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-09-11 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.0M |
| 2024-09-10 | 12,700.00 | 14,500.00 | 12,700.00 | 14,500.00 | 0.0M |
| 2024-09-09 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-09-06 | 12,800.00 | 14,300.00 | 12,700.00 | 14,300.00 | 0.0M |
| 2024-09-05 | 14,100.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.0M |
| 2024-09-04 | 13,200.00 | 15,100.00 | 13,200.00 | 15,100.00 | 0.0M |
| 2024-08-30 | 15,900.00 | 15,900.00 | 13,400.00 | 15,500.00 | 0.0M |
| 2024-08-29 | 14,000.00 | 15,400.00 | 13,500.00 | 15,400.00 | 0.0M |
| 2024-08-28 | 15,900.00 | 15,900.00 | 14,100.00 | 15,900.00 | 0.0M |
| 2024-08-27 | 15,000.00 | 17,500.00 | 13,900.00 | 17,000.00 | 0.0M |
| 2024-08-26 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2024-08-23 | 15,800.00 | 16,100.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-08-22 | 14,000.00 | 17,100.00 | 14,000.00 | 16,400.00 | 0.0M |
| 2024-08-21 | 15,100.00 | 15,100.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-08-20 | 19,000.00 | 19,000.00 | 17,000.00 | 18,800.00 | 0.0M |
| 2024-08-19 | 19,000.00 | 19,000.00 | 16,000.00 | 18,500.00 | 0.0M |
| 2024-08-16 | 16,000.00 | 19,000.00 | 16,000.00 | 19,000.00 | 0.0M |
| 2024-08-15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2024-08-14 | 19,500.00 | 19,500.00 | 19,300.00 | 19,500.00 | 0.0M |
| 2024-08-13 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 0.0M |
| 2024-08-12 | 15,000.00 | 17,000.00 | 15,000.00 | 17,000.00 | 0.0M |
| 2024-08-09 | 17,300.00 | 17,300.00 | 17,000.00 | 17,300.00 | 0.0M |
| 2024-08-08 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-08-07 | 18,700.00 | 18,700.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-08-06 | 17,400.00 | 17,400.00 | 16,000.00 | 17,000.00 | 0.0M |
| 2024-08-05 | 15,000.00 | 16,500.00 | 15,000.00 | 16,500.00 | 0.0M |
| 2024-08-02 | 15,000.00 | 17,500.00 | 13,300.00 | 17,500.00 | 0.0M |
| 2024-08-01 | 16,300.00 | 16,300.00 | 15,000.00 | 16,000.00 | 0.0M |
| 2024-07-31 | 14,200.00 | 16,300.00 | 14,200.00 | 16,300.00 | 0.0M |
| 2024-07-30 | 14,100.00 | 16,700.00 | 14,100.00 | 16,700.00 | 0.0M |
| 2024-07-29 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-07-26 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-07-25 | 15,700.00 | 16,900.00 | 15,200.00 | 16,900.00 | 0.0M |
| 2024-07-24 | 15,000.00 | 15,800.00 | 14,000.00 | 15,800.00 | 0.0M |
| 2024-07-23 | 16,000.00 | 16,500.00 | 15,000.00 | 16,500.00 | 0.0M |
| 2024-07-22 | 15,000.00 | 19,200.00 | 15,000.00 | 19,000.00 | 0.0M |
| 2024-07-19 | 19,400.00 | 19,400.00 | 16,500.00 | 19,300.00 | 0.0M |
| 2024-07-18 | 20,000.00 | 20,300.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2024-07-17 | 15,500.00 | 20,900.00 | 15,500.00 | 20,600.00 | 0.0M |
| 2024-07-16 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-07-15 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2024-07-12 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-07-11 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2024-07-10 | 37,000.00 | 37,000.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2024-07-09 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2024-07-08 | 27,900.00 | 28,000.00 | 27,800.00 | 28,000.00 | 0.0M |
| 2024-07-05 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2024-07-04 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2024-07-03 | 18,600.00 | 18,600.00 | 18,500.00 | 18,600.00 | 0.0M |
| 2024-07-02 | 16,100.00 | 16,300.00 | 16,100.00 | 16,300.00 | 0.0M |
| 2024-07-01 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.0M |
| 2024-06-28 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-06-27 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-06-25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-06-24 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-06-21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-06-20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-06-19 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-06-18 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-06-17 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-06-14 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-06-13 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-06-12 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-05-30 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0M |
| 2024-05-06 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.0M |