69.33
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 64.11 | 67.18 | 63.99 | 66.78 | 0.1M |
| 2024-12-30 | 69.30 | 69.30 | 64.10 | 64.47 | 0.1M |
| 2024-12-27 | 70.26 | 70.91 | 67.62 | 68.15 | 0.1M |
| 2024-12-26 | 71.48 | 71.79 | 69.01 | 69.43 | 0.1M |
| 2024-12-24 | 73.00 | 73.10 | 70.64 | 71.34 | 0.0M |
| 2024-12-23 | 72.14 | 74.90 | 71.51 | 71.88 | 0.1M |
| 2024-12-20 | 76.40 | 76.40 | 72.75 | 73.51 | 0.0M |
| 2024-12-19 | 76.55 | 76.55 | 75.10 | 75.30 | 0.0M |
| 2024-12-18 | 76.96 | 77.80 | 75.90 | 76.18 | 0.0M |
| 2024-12-17 | 78.29 | 78.29 | 76.23 | 76.61 | 0.0M |
| 2024-12-16 | 77.75 | 78.40 | 77.15 | 77.29 | 0.0M |
| 2024-12-13 | 78.10 | 78.10 | 76.57 | 77.50 | 0.0M |
| 2024-12-12 | 79.62 | 80.29 | 78.05 | 78.66 | 0.0M |
| 2024-12-11 | 79.43 | 81.40 | 78.75 | 80.27 | 0.1M |
| 2024-12-10 | 80.70 | 81.15 | 79.01 | 79.38 | 0.0M |
| 2024-12-09 | 78.55 | 80.80 | 78.32 | 80.32 | 0.1M |
| 2024-12-06 | 79.00 | 80.40 | 78.20 | 78.55 | 0.1M |
| 2024-12-05 | 80.79 | 80.79 | 78.21 | 78.79 | 0.0M |
| 2024-12-04 | 78.46 | 79.49 | 78.00 | 78.49 | 0.0M |
| 2024-12-03 | 77.57 | 80.46 | 77.25 | 78.36 | 0.1M |
| 2024-12-02 | 77.99 | 78.17 | 76.93 | 77.47 | 0.0M |
| 2024-11-29 | 77.91 | 78.50 | 76.50 | 76.85 | 0.0M |
| 2024-11-28 | 76.01 | 78.93 | 76.01 | 77.91 | 0.0M |
| 2024-11-27 | 77.45 | 79.00 | 77.07 | 77.38 | 0.0M |
| 2024-11-26 | 77.87 | 80.81 | 77.12 | 77.50 | 0.1M |
| 2024-11-25 | 77.00 | 78.00 | 75.74 | 77.49 | 0.0M |
| 2024-11-22 | 74.01 | 75.19 | 74.00 | 74.20 | 0.0M |
| 2024-11-21 | 75.31 | 76.74 | 73.73 | 74.14 | 0.0M |
| 2024-11-19 | 77.70 | 78.45 | 76.00 | 76.09 | 0.0M |
| 2024-11-18 | 78.51 | 78.51 | 76.02 | 76.38 | 0.0M |
| 2024-11-14 | 78.85 | 79.79 | 76.48 | 76.98 | 0.1M |
| 2024-11-13 | 78.00 | 82.02 | 77.02 | 77.38 | 0.0M |
| 2024-11-12 | 78.80 | 83.60 | 78.31 | 80.37 | 0.1M |
| 2024-11-11 | 78.72 | 81.33 | 77.96 | 78.31 | 0.1M |
| 2024-11-08 | 80.20 | 82.07 | 79.78 | 80.46 | 0.0M |
| 2024-11-07 | 83.59 | 84.57 | 81.17 | 81.39 | 0.0M |
| 2024-11-06 | 79.06 | 83.90 | 79.06 | 83.15 | 0.0M |
| 2024-11-05 | 78.00 | 80.62 | 78.00 | 79.22 | 0.1M |
| 2024-11-04 | 80.00 | 80.30 | 78.58 | 79.47 | 0.0M |
| 2024-11-01 | 81.00 | 83.00 | 80.50 | 80.93 | 0.0M |
| 2024-10-31 | 79.70 | 80.84 | 79.46 | 80.26 | 0.0M |
| 2024-10-30 | 81.00 | 81.00 | 77.59 | 78.86 | 0.1M |
| 2024-10-29 | 78.58 | 78.92 | 76.54 | 77.61 | 0.1M |
| 2024-10-28 | 77.00 | 79.63 | 75.60 | 78.00 | 0.1M |
| 2024-10-25 | 79.56 | 79.56 | 75.40 | 76.35 | 0.2M |
| 2024-10-24 | 81.85 | 81.85 | 78.26 | 79.06 | 0.1M |
| 2024-10-23 | 79.99 | 81.59 | 77.66 | 80.90 | 0.1M |
| 2024-10-22 | 84.18 | 84.18 | 77.70 | 78.43 | 0.2M |
| 2024-10-21 | 89.00 | 89.00 | 83.30 | 84.18 | 0.1M |
| 2024-10-18 | 83.50 | 89.35 | 81.95 | 87.36 | 0.2M |
| 2024-10-17 | 86.99 | 87.70 | 83.61 | 84.29 | 0.1M |
| 2024-10-16 | 87.00 | 87.81 | 84.15 | 86.42 | 0.1M |
| 2024-10-15 | 86.00 | 88.52 | 84.40 | 84.78 | 0.1M |
| 2024-10-14 | 87.70 | 88.05 | 84.61 | 85.38 | 0.1M |
| 2024-10-11 | 90.48 | 94.38 | 87.07 | 87.68 | 0.3M |
| 2024-10-10 | 78.06 | 92.65 | 78.06 | 91.53 | 0.5M |
| 2024-10-09 | 76.60 | 79.67 | 76.60 | 78.12 | 0.1M |
| 2024-10-08 | 76.60 | 77.85 | 74.65 | 77.33 | 0.0M |
| 2024-10-07 | 80.40 | 81.55 | 74.00 | 74.57 | 0.1M |
| 2024-10-04 | 78.00 | 81.86 | 77.26 | 79.72 | 0.0M |
| 2024-10-03 | 82.88 | 82.88 | 79.20 | 79.51 | 0.1M |
| 2024-10-01 | 82.99 | 83.51 | 82.21 | 83.06 | 0.0M |
| 2024-09-30 | 83.21 | 83.21 | 81.22 | 82.50 | 0.0M |
| 2024-09-27 | 83.65 | 83.65 | 82.40 | 82.66 | 0.0M |
| 2024-09-26 | 84.50 | 84.50 | 82.50 | 82.77 | 0.0M |
| 2024-09-25 | 84.20 | 84.32 | 82.11 | 83.96 | 0.1M |
| 2024-09-24 | 85.41 | 85.90 | 82.32 | 82.83 | 0.0M |
| 2024-09-23 | 86.85 | 86.85 | 84.49 | 85.38 | 0.0M |
| 2024-09-20 | 83.50 | 87.31 | 83.50 | 85.10 | 0.1M |
| 2024-09-19 | 87.69 | 88.00 | 83.20 | 84.82 | 0.0M |
| 2024-09-18 | 89.08 | 90.00 | 86.20 | 86.95 | 0.2M |
| 2024-09-17 | 91.31 | 95.30 | 89.50 | 90.74 | 0.2M |
| 2024-09-16 | 88.29 | 92.50 | 88.01 | 91.08 | 0.4M |
| 2024-09-13 | 85.00 | 90.00 | 83.15 | 87.70 | 0.4M |
| 2024-09-12 | 81.40 | 85.00 | 80.30 | 84.15 | 0.1M |
| 2024-09-11 | 81.55 | 83.80 | 80.98 | 81.34 | 0.1M |
| 2024-09-10 | 84.40 | 85.30 | 83.17 | 83.55 | 0.1M |
| 2024-09-09 | 81.00 | 84.86 | 79.72 | 83.55 | 0.1M |
| 2024-09-06 | 82.39 | 83.75 | 80.65 | 81.05 | 0.0M |
| 2024-09-05 | 81.50 | 84.35 | 81.50 | 82.06 | 0.1M |
| 2024-09-04 | 81.56 | 83.66 | 81.56 | 82.15 | 0.0M |
| 2024-09-03 | 84.95 | 84.95 | 82.83 | 82.99 | 0.0M |
| 2024-09-02 | 83.33 | 85.55 | 82.90 | 83.30 | 0.1M |
| 2024-08-30 | 86.90 | 86.90 | 84.55 | 85.03 | 0.1M |
| 2024-08-29 | 86.20 | 87.82 | 82.23 | 84.77 | 0.4M |
| 2024-08-28 | 86.97 | 89.31 | 86.93 | 87.96 | 0.4M |
| 2024-08-27 | 87.00 | 87.75 | 86.53 | 86.93 | 0.1M |
| 2024-08-26 | 88.32 | 89.55 | 86.40 | 87.50 | 0.2M |
| 2024-08-23 | 87.99 | 90.80 | 87.57 | 88.82 | 0.4M |
| 2024-08-22 | 84.56 | 88.99 | 84.56 | 88.11 | 0.4M |
| 2024-08-21 | 81.00 | 88.50 | 80.00 | 84.90 | 0.6M |
| 2024-08-20 | 80.55 | 81.00 | 79.35 | 79.65 | 0.0M |
| 2024-08-19 | 78.99 | 81.00 | 78.02 | 79.36 | 0.1M |
| 2024-08-16 | 75.00 | 78.50 | 75.00 | 77.98 | 0.1M |
| 2024-08-14 | 75.61 | 76.25 | 74.26 | 76.00 | 0.1M |
| 2024-08-13 | 77.90 | 79.38 | 74.81 | 76.35 | 0.1M |
| 2024-08-12 | 77.01 | 78.60 | 75.96 | 77.93 | 0.1M |
| 2024-08-09 | 77.00 | 79.50 | 77.00 | 77.84 | 0.1M |
| 2024-08-08 | 78.00 | 79.68 | 77.48 | 78.69 | 0.1M |
| 2024-08-07 | 82.90 | 82.90 | 74.66 | 77.96 | 0.1M |
| 2024-08-06 | 78.49 | 80.33 | 76.00 | 76.40 | 0.1M |
| 2024-08-05 | 80.52 | 81.30 | 76.15 | 76.88 | 0.1M |
| 2024-08-02 | 81.15 | 84.36 | 81.15 | 82.17 | 0.1M |
| 2024-08-01 | 83.60 | 85.95 | 81.30 | 82.47 | 0.7M |
| 2024-07-31 | 90.00 | 91.86 | 87.80 | 88.65 | 0.1M |
| 2024-07-30 | 89.99 | 92.79 | 89.07 | 89.84 | 0.3M |
| 2024-07-29 | 89.16 | 91.82 | 87.37 | 89.76 | 0.4M |
| 2024-07-26 | 80.65 | 92.25 | 80.65 | 89.16 | 0.6M |
| 2024-07-25 | 83.50 | 86.00 | 81.99 | 82.16 | 0.1M |
| 2024-07-24 | 81.89 | 86.55 | 80.55 | 84.30 | 0.2M |
| 2024-07-23 | 81.50 | 84.59 | 75.86 | 80.48 | 0.3M |
| 2024-07-22 | 82.67 | 83.95 | 80.50 | 82.04 | 0.1M |
| 2024-07-19 | 86.69 | 88.79 | 82.08 | 82.45 | 0.3M |
| 2024-07-18 | 79.00 | 89.50 | 76.77 | 87.05 | 1.4M |
| 2024-07-16 | 79.20 | 82.40 | 78.31 | 79.10 | 0.3M |
| 2024-07-15 | 73.45 | 81.60 | 73.38 | 78.90 | 1.2M |
| 2024-07-12 | 70.02 | 75.20 | 69.65 | 72.88 | 0.3M |
| 2024-07-11 | 70.00 | 71.40 | 69.50 | 69.63 | 0.0M |
| 2024-07-10 | 71.60 | 71.60 | 68.40 | 69.31 | 0.1M |
| 2024-07-09 | 71.35 | 72.30 | 70.90 | 70.96 | 0.1M |
| 2024-07-08 | 72.75 | 73.42 | 70.00 | 71.35 | 0.1M |
| 2024-07-05 | 73.94 | 74.36 | 72.70 | 73.00 | 0.1M |
| 2024-07-04 | 73.00 | 76.80 | 72.25 | 73.49 | 0.2M |
| 2024-07-03 | 72.14 | 73.27 | 71.90 | 72.14 | 0.0M |
| 2024-07-02 | 72.10 | 73.66 | 71.85 | 72.14 | 0.0M |
| 2024-07-01 | 71.95 | 73.26 | 71.85 | 72.06 | 0.0M |
| 2024-06-28 | 73.49 | 73.49 | 71.21 | 71.59 | 0.1M |
| 2024-06-27 | 74.75 | 75.31 | 71.50 | 71.94 | 0.1M |
| 2024-06-26 | 72.95 | 75.00 | 72.95 | 73.28 | 0.0M |
| 2024-06-25 | 76.36 | 76.50 | 73.90 | 74.08 | 0.1M |
| 2024-06-24 | 72.85 | 76.87 | 71.45 | 76.36 | 0.1M |
| 2024-06-21 | 73.43 | 74.94 | 72.62 | 73.02 | 0.1M |
| 2024-06-20 | 73.62 | 74.69 | 71.74 | 73.40 | 0.0M |
| 2024-06-19 | 74.35 | 76.00 | 71.80 | 72.18 | 0.1M |
| 2024-06-18 | 75.60 | 76.37 | 74.52 | 74.62 | 0.1M |
| 2024-06-14 | 76.90 | 78.10 | 75.30 | 75.82 | 0.1M |
| 2024-06-13 | 74.35 | 77.74 | 74.35 | 77.15 | 0.1M |
| 2024-06-12 | 74.77 | 76.35 | 74.30 | 75.14 | 0.0M |
| 2024-06-11 | 73.80 | 76.10 | 72.70 | 74.77 | 0.1M |
| 2024-06-10 | 71.00 | 74.75 | 70.84 | 73.26 | 0.1M |
| 2024-06-07 | 69.89 | 71.69 | 68.01 | 70.77 | 0.0M |
| 2024-06-06 | 66.50 | 69.29 | 66.00 | 67.51 | 0.1M |
| 2024-06-05 | 65.50 | 66.10 | 61.95 | 65.54 | 0.1M |
| 2024-06-04 | 69.50 | 69.50 | 62.46 | 64.03 | 0.0M |
| 2024-06-03 | 71.06 | 73.00 | 69.14 | 69.79 | 0.1M |
| 2024-05-31 | 70.45 | 70.60 | 68.55 | 69.00 | 0.0M |
| 2024-05-30 | 70.99 | 71.16 | 68.60 | 69.23 | 0.0M |
| 2024-05-29 | 71.44 | 71.51 | 70.06 | 70.53 | 0.0M |
| 2024-05-28 | 70.00 | 73.15 | 70.00 | 70.48 | 0.0M |
| 2024-05-27 | 74.45 | 74.45 | 70.65 | 71.16 | 0.0M |
| 2024-05-24 | 74.05 | 74.45 | 73.05 | 73.33 | 0.1M |
| 2024-05-23 | 73.86 | 75.50 | 73.15 | 74.09 | 0.1M |
| 2024-05-22 | 74.91 | 75.08 | 73.65 | 74.11 | 0.0M |
| 2024-05-21 | 76.76 | 77.20 | 74.84 | 74.94 | 0.0M |
| 2024-05-18 | 75.61 | 76.81 | 75.23 | 76.75 | 0.0M |
| 2024-05-17 | 73.99 | 78.40 | 73.66 | 75.57 | 0.1M |
| 2024-05-16 | 76.41 | 76.41 | 73.50 | 73.99 | 0.1M |
| 2024-05-15 | 78.00 | 78.00 | 74.40 | 74.91 | 0.0M |
| 2024-05-14 | 73.97 | 81.40 | 73.26 | 78.18 | 0.1M |
| 2024-05-13 | 73.66 | 73.66 | 70.85 | 72.73 | 0.0M |
| 2024-05-10 | 74.95 | 74.95 | 71.76 | 72.68 | 0.0M |
| 2024-05-09 | 75.69 | 75.78 | 72.30 | 72.54 | 0.0M |
| 2024-05-08 | 74.95 | 75.98 | 74.55 | 75.19 | 0.0M |
| 2024-05-07 | 77.55 | 77.55 | 74.00 | 74.84 | 0.1M |
| 2024-05-06 | 79.98 | 79.98 | 76.82 | 77.22 | 0.0M |
| 2024-05-03 | 79.24 | 79.90 | 77.49 | 78.30 | 0.1M |
| 2024-05-02 | 79.91 | 80.63 | 79.09 | 79.24 | 0.0M |
| 2024-04-30 | 79.94 | 81.39 | 79.50 | 79.84 | 0.1M |
| 2024-04-29 | 80.83 | 80.83 | 79.10 | 79.20 | 0.0M |
| 2024-04-26 | 80.85 | 81.50 | 79.35 | 79.74 | 0.1M |
| 2024-04-25 | 81.20 | 81.85 | 80.59 | 80.86 | 0.0M |
| 2024-04-24 | 81.94 | 82.80 | 80.55 | 81.32 | 0.1M |
| 2024-04-23 | 81.16 | 82.72 | 81.00 | 81.36 | 0.0M |
| 2024-04-22 | 80.01 | 82.10 | 79.64 | 81.07 | 0.0M |
| 2024-04-19 | 78.12 | 79.90 | 76.96 | 78.76 | 0.1M |
| 2024-04-18 | 80.99 | 81.83 | 79.26 | 79.68 | 0.0M |
| 2024-04-16 | 77.00 | 82.00 | 76.75 | 79.40 | 0.0M |
| 2024-04-15 | 73.51 | 78.23 | 73.51 | 76.98 | 0.0M |
| 2024-04-12 | 80.14 | 83.00 | 79.65 | 80.20 | 0.0M |
| 2024-04-10 | 80.75 | 81.48 | 77.70 | 78.79 | 0.0M |
| 2024-04-09 | 82.88 | 83.00 | 80.00 | 80.88 | 0.0M |
| 2024-04-08 | 83.01 | 83.95 | 80.10 | 81.25 | 0.2M |
| 2024-04-05 | 85.40 | 85.40 | 81.08 | 83.34 | 0.2M |
| 2024-04-04 | 78.00 | 84.60 | 76.21 | 83.99 | 0.7M |
| 2024-04-03 | 68.92 | 78.00 | 68.43 | 76.86 | 0.5M |
| 2024-04-02 | 66.95 | 69.20 | 66.61 | 68.77 | 0.1M |
| 2024-04-01 | 60.50 | 67.00 | 60.50 | 66.61 | 0.3M |
| 2024-03-28 | 61.00 | 62.47 | 59.70 | 60.05 | 0.1M |
| 2024-03-27 | 64.00 | 64.13 | 60.50 | 61.06 | 0.3M |
| 2024-03-26 | 66.75 | 67.38 | 62.90 | 63.32 | 0.3M |
| 2024-03-22 | 66.00 | 68.77 | 65.17 | 66.79 | 0.2M |
| 2024-03-21 | 64.11 | 66.30 | 64.11 | 65.85 | 0.1M |
| 2024-03-20 | 63.77 | 64.35 | 62.00 | 63.48 | 0.1M |
| 2024-03-19 | 64.00 | 64.84 | 62.79 | 63.61 | 0.1M |
| 2024-03-18 | 66.14 | 67.10 | 63.86 | 64.48 | 0.1M |
| 2024-03-15 | 67.31 | 68.22 | 62.93 | 65.86 | 0.1M |
| 2024-03-14 | 61.06 | 67.00 | 60.63 | 66.45 | 0.1M |
| 2024-03-13 | 68.16 | 68.67 | 59.77 | 61.57 | 0.3M |
| 2024-03-12 | 68.34 | 70.11 | 67.87 | 68.48 | 0.1M |
| 2024-03-11 | 73.50 | 73.88 | 69.14 | 69.62 | 0.2M |
| 2024-03-07 | 75.56 | 77.65 | 73.05 | 73.49 | 0.2M |
| 2024-03-06 | 81.00 | 81.00 | 74.69 | 75.91 | 0.2M |
| 2024-03-05 | 82.25 | 82.25 | 80.50 | 80.86 | 0.0M |
| 2024-03-04 | 83.24 | 83.94 | 81.55 | 81.81 | 0.0M |
| 2024-03-02 | 82.99 | 83.90 | 82.60 | 83.90 | 0.0M |
| 2024-03-01 | 81.11 | 83.79 | 81.11 | 82.05 | 0.1M |
| 2024-02-29 | 81.50 | 81.85 | 80.20 | 81.25 | 0.1M |
| 2024-02-28 | 84.75 | 84.85 | 80.90 | 81.55 | 0.2M |
| 2024-02-27 | 85.80 | 85.80 | 83.50 | 84.25 | 0.1M |
| 2024-02-26 | 86.95 | 86.95 | 84.45 | 84.75 | 0.0M |
| 2024-02-23 | 85.45 | 87.75 | 85.45 | 86.35 | 0.1M |
| 2024-02-22 | 85.55 | 87.00 | 84.00 | 85.15 | 0.1M |
| 2024-02-21 | 87.80 | 88.45 | 85.65 | 86.55 | 0.0M |
| 2024-02-20 | 87.95 | 89.00 | 86.15 | 86.90 | 0.1M |
| 2024-02-19 | 90.40 | 90.45 | 86.60 | 87.35 | 0.1M |
| 2024-02-16 | 91.90 | 93.15 | 89.05 | 89.50 | 0.1M |
| 2024-02-15 | 91.55 | 93.90 | 91.40 | 91.60 | 0.1M |
| 2024-02-14 | 89.20 | 93.45 | 88.15 | 91.80 | 0.1M |
| 2024-02-13 | 89.35 | 90.25 | 85.00 | 89.70 | 0.1M |
| 2024-02-12 | 94.75 | 95.00 | 86.30 | 87.60 | 0.4M |
| 2024-02-09 | 102.50 | 105.30 | 95.10 | 95.85 | 0.6M |
| 2024-02-08 | 111.55 | 112.85 | 108.65 | 109.25 | 0.1M |
| 2024-02-07 | 113.50 | 115.00 | 111.20 | 111.75 | 0.1M |
| 2024-02-06 | 108.10 | 114.40 | 108.10 | 111.85 | 0.1M |
| 2024-02-05 | 111.50 | 113.90 | 108.55 | 109.30 | 0.1M |
| 2024-02-02 | 111.60 | 114.15 | 111.45 | 111.80 | 0.1M |
| 2024-02-01 | 112.25 | 114.00 | 110.30 | 111.10 | 0.1M |
| 2024-01-31 | 112.60 | 114.70 | 112.35 | 112.60 | 0.0M |
| 2024-01-30 | 112.25 | 118.00 | 112.10 | 112.50 | 0.1M |
| 2024-01-29 | 112.55 | 114.80 | 112.15 | 112.60 | 0.1M |
| 2024-01-25 | 113.40 | 117.15 | 112.65 | 113.25 | 0.1M |
| 2024-01-24 | 111.95 | 113.70 | 111.15 | 112.85 | 0.1M |
| 2024-01-23 | 119.45 | 119.45 | 111.10 | 111.90 | 0.1M |
| 2024-01-20 | 116.50 | 120.50 | 116.25 | 118.40 | 0.2M |
| 2024-01-19 | 119.45 | 119.90 | 116.00 | 116.70 | 0.1M |
| 2024-01-18 | 114.15 | 118.90 | 113.00 | 117.60 | 0.2M |
| 2024-01-17 | 113.90 | 120.40 | 113.90 | 116.20 | 0.2M |
| 2024-01-16 | 116.35 | 123.95 | 116.35 | 118.95 | 0.3M |
| 2024-01-15 | 118.70 | 120.60 | 114.40 | 118.65 | 0.3M |
| 2024-01-12 | 119.05 | 122.00 | 117.55 | 118.55 | 0.3M |
| 2024-01-11 | 109.00 | 118.85 | 108.75 | 117.20 | 0.4M |
| 2024-01-10 | 107.00 | 109.65 | 107.00 | 108.05 | 0.2M |
| 2024-01-09 | 108.45 | 110.25 | 107.10 | 107.50 | 0.1M |
| 2024-01-08 | 108.30 | 111.70 | 105.80 | 107.65 | 0.2M |
| 2024-01-05 | 108.90 | 110.20 | 107.20 | 107.90 | 0.1M |
| 2024-01-04 | 109.00 | 109.20 | 107.55 | 108.35 | 0.0M |
| 2024-01-03 | 108.40 | 109.30 | 106.80 | 108.00 | 0.1M |
| 2024-01-02 | 108.15 | 110.90 | 107.20 | 107.45 | 0.1M |
| 2024-01-01 | 108.85 | 110.25 | 107.10 | 107.75 | 0.1M |